Badger (BADGER) Live Price

Badger logo
BADGERBadger
2,84+ 0.97%
Market Cap
€56,75M
1.23%
Volume (24)
6 705 588
4.58%
Circulating Supply
19 930 670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€2,84

Price Change

€0,02721215
0.97%
24h Low / 24h High
€2,75 / €2,85

Trading Volume

€6 705 588
4.58%
Volume / Market Cap
0,11816969
Market Dominance
0,0026206353%
Market Rank
#598

Badger Supply

Circulating Supply
19 930 669,912 BADGER
Total Supply
21 000 000 BADGER
Max Supply
21 000 000 BADGER

Badger Market Cap

Market Cap
€56 745 415
1.23%

Fully Diluted
Market Cap

€59 789 948
2.21%

Badger Price Yesterday

Yesterday's Low / High
€2,7819166 / €2,7892303
Yesterday's Open / Close
€2,7819166 / €2,7892303
Yesterday's Change
1.95%
Yesterday's Volume
€6 761 370,1

Badger Price History

7d Low / 7d High
€2,902582 / €3,2932131
30d Low / 30d High
€2,7751342 / €2,9478703
90d Low / 90d High
€2,7352858 / €2,9478703
52 Week Low / 52 Week High
€2,600011 / €2,9478703
All Time Highfévr. 9, 2021 (3 years ago)
€73,88
96.15%
All Time Lowjuin 10, 2023 (1 years ago)
€1,71
66.90%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,85
BADGER/EUR
€0,004
€5 656
Recently

Badger Historical Price Data (EUR)

Date
28/09/2024
€2,922531
€0
€2,94787
€2,775134
27/09/2024
€2,856985
€2,922531
€2,93641
€2,832255
26/09/2024
€2,766453
€2,856985
€2,858941
€2,735286
25/09/2024
€2,846287
€2,766453
€2,887755
€2,75807
24/09/2024
€2,758387
€2,846287
€2,837574
€2,713935
23/09/2024
€2,622367
€2,758387
€2,752152
€2,622367
22/09/2024
€2,697217
€2,622367
€2,697217
€2,600011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 736
0.10%
Market Cap€1,3T
Volume€12,43B
2
2 662,11
0.36%
Market Cap€320,34B
Volume€9,81B
4
597,4
0.67%
Market Cap€87,13B
Volume€600,12M
5
157,1
0.01%
Market Cap€73,63B
Volume€1,81B
6
0,66
6.13%
Market Cap€37,16B
Volume€2,58B
9
0,13
3.87%
Market Cap€18,38B
Volume€1,12B

Data provided by Coingecko API

More Cryptocurrencies

596
0,22
15.41%
Market Cap€56,97M
Volume€812 965
597
0,89
0.05%
Market Cap€56,84M
Volume€6,95M
609
0,06
1.04%
Market Cap€56,8M
Volume€1,28M
600
Market Cap€56,58M
Volume€10,49M
599
0,14
0.03%
Market Cap€56,5M
Volume€7,61M

Data provided by Coingecko API