Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
RUB 0,53612+ 5.06%
Market Cap
RUB 294,06M
5.02%
Volume (24)
RUB 59 610
1.14%
Circulating Supply
548 487 340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
RUB 0,53612

Price Change

RUB 0,02582014
5.06%
24h Low / 24h High
RUB 0,505562 / RUB 0,737351

Trading Volume

RUB 59 610
1.14%
Volume / Market Cap
0,00020271714
Market Dominance
0,00013129162%
Market Rank
#2151

Roundtable Supply

Circulating Supply
548 487 339 RTB
Total Supply
1 000 000 000 RTB
Max Supply
1 000 000 000 RTB

Roundtable Market Cap

Market Cap
RUB 294 055 050
5.02%

Fully Diluted
Market Cap

RUB 536 120 030
1.41%

Roundtable Price Yesterday

Yesterday's Low / High
RUB 0,52819437 / RUB 0,52915367
Yesterday's Open / Close
RUB 0,52819437 / RUB 0,52915367
Yesterday's Change
1.41%
Yesterday's Volume
RUB 71 106,703

Roundtable Price History

7d Low / 7d High
RUB 0,0054443769 / RUB 0,0083676978
30d Low / 30d High
RUB 0,49951518 / RUB 0,52915367
90d Low / 90d High
RUB 0,49951518 / RUB 0,57014454
52 Week Low / 52 Week High
RUB 0,49951518 / RUB 1,1135897
All Time Highmars 7, 2022 (2 years ago)
RUB 20,63
97.40%
All Time Lowoct. 27, 2023 (11 months ago)
RUB 0,492867
8.75%

Data provided by Coingecko API

RTB to RUB converter

Roundtable
RoundtableRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to RUB)

RTBRUB by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (RUB)

Date
26/09/2024
RUB 0,509543
RUB 0
RUB 0,529154
RUB 0,499515
25/09/2024
RUB 0,521843
RUB 0,509543
RUB 0,521843
RUB 0,507738
24/09/2024
RUB 0,537377
RUB 0,521843
RUB 0,538363
RUB 0,51197
23/09/2024
RUB 0,567193
RUB 0,537377
RUB 0,570145
RUB 0,526256
22/09/2024
RUB 0,637047
RUB 0,567193
RUB 0,63717
RUB 0,555838
21/09/2024
RUB 0,684906
RUB 0,637047
RUB 0,714805
RUB 0,635051
20/09/2024
RUB 1,107475
RUB 0,684906
RUB 1,11359
RUB 0,69214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 813
0.98%
Market CapRUB 1,3T
VolumeRUB 35,25B
2
RUB 2 696,73
1.86%
Market CapRUB 324,46B
VolumeRUB 17,23B
4
RUB 608,67
2.07%
Market CapRUB 88,8B
VolumeRUB 1,03B
5
RUB 157,96
0.93%
Market CapRUB 74B
VolumeRUB 3,88B
7
RUB 0,588172
0.84%
Market CapRUB 33,22B
VolumeRUB 1,41B
9
RUB 0,124143
4.88%
Market CapRUB 18,14B
VolumeRUB 1,67B

Data provided by Coingecko API

More Cryptocurrencies

2148
RUB 97,15
2.66%
Market CapRUB 291,46M
VolumeRUB 159 688
2149
RUB 0,308926
6.50%
Market CapRUB 294,43M
VolumeRUB 17,74M
2150
RUB 0,00000379
5.31%
Market CapRUB 294,06M
VolumeRUB 607 978
2152
RUB 0,154512
2.53%
Market CapRUB 293,75M
VolumeRUB 400 443
2153
RUB 1,52
4.44%
Market CapRUB 292,59M
VolumeRUB 26,13M

Data provided by Coingecko API