Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
GBP 0,000161+ 7.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 7 713
0.28%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
GBP 0,00016078

Price Change

GBP 0,00001148
7.69%
24h Low / 24h High
GBP 0,00014918 / GBP 0,00016503

Trading Volume

GBP 7 712,76
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1 000 000 000 BEARDY
Max Supply
1 000 000 000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

GBP 160 779
1.33%

Bearded Dragon Price Yesterday

Yesterday's Low / High
GBP 0,00015698413 / GBP 0,00016035797
Yesterday's Open / Close
GBP 0,00015698413 / GBP 0,00016035797
Yesterday's Change
1.33%
Yesterday's Volume
GBP 12 317,596

Bearded Dragon Price History

7d Low / 7d High
GBP 0,0001949447 / GBP 0,00030027147
30d Low / 30d High
GBP 0,0001457122 / GBP 0,00019383102
90d Low / 90d High
GBP 0,0001457122 / GBP 0,00022544983
52 Week Low / 52 Week High
GBP 0,0001457122 / GBP 0,00022544983
All Time Highavr. 3, 2024 (5 months ago)
GBP 0,750211
99.98%
All Time Lowsept. 16, 2024 (11 days ago)
GBP 0,00014318
11.95%

Data provided by Coingecko API

BEARDY to GBP converter

Bearded Dragon
Bearded DragonBEARDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to GBP)

BEARDYGBP by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (GBP)

Date
26/09/2024
GBP 0,000176
GBP 0
GBP 0,000194
GBP 0,000146
25/09/2024
GBP 0,000202
GBP 0,000176
GBP 0,000202
GBP 0,000172
24/09/2024
GBP 0,000193
GBP 0,000202
GBP 0,000202
GBP 0,000177
23/09/2024
GBP 0,000205
GBP 0,000193
GBP 0,000225
GBP 0,00019
22/09/2024
GBP 0,000206
GBP 0,000205
GBP 0,000208
GBP 0,000197
21/09/2024
GBP 0,000196
GBP 0,000206
GBP 0,000215
GBP 0,000193
20/09/2024
GBP 0,00017
GBP 0,000196
GBP 0,000205
GBP 0,00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 093
1.15%
Market CapGBP 1,31T
VolumeGBP 36,56B
2
GBP 2 691,62
1.67%
Market CapGBP 324,07B
VolumeGBP 15,76B
4
GBP 609,57
0.94%
Market CapGBP 88,93B
VolumeGBP 1,36B
5
GBP 159,15
1.07%
Market CapGBP 74,76B
VolumeGBP 4,06B
7
GBP 0,589342
0.64%
Market CapGBP 33,31B
VolumeGBP 1,51B
9
GBP 0,127144
7.46%
Market CapGBP 18,59B
VolumeGBP 1,76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API