Beethoven X (BEETS) Live Price

Beethoven X logo
BEETSBeethoven X
BRL 0,128874 -2.48%
Market Cap
BRL 24,66M
2.99%
Volume (24)
BRL 101 165
192.65%
Circulating Supply
192 318 660 BEETS
Issue Date
-

Data provided by Coingecko API

BEETS price Statistics

Beethoven X Price Today

Beethoven X Price
BRL 0,128874

Price Change

BRL -0,003275243
2.48%
24h Low / 24h High
BRL 0,124846 / BRL 0,134589

Trading Volume

BRL 101 165
192.65%
Volume / Market Cap
0,00410177
Market Dominance
0,00018783618%
Market Rank
#1908

Beethoven X Supply

Circulating Supply
192 318 660,826 BEETS
Total Supply
234 476 065,098 BEETS
Max Supply
250 000 000 BEETS

Beethoven X Market Cap

Market Cap
BRL 24 663 743
2.99%

Fully Diluted
Market Cap

BRL 30 070 184
0.06%

Beethoven X Price Yesterday

Yesterday's Low / High
BRL 0,1278022 / BRL 0,12853384
Yesterday's Open / Close
BRL 0,1278022 / BRL 0,12853384
Yesterday's Change
0.55%
Yesterday's Volume
BRL 95 665,797

Beethoven X Price History

7d Low / 7d High
BRL 0,021722946 / BRL 0,025014852
30d Low / 30d High
BRL 0,12119373 / BRL 0,13600828
90d Low / 90d High
BRL 0,11935117 / BRL 0,13600828
52 Week Low / 52 Week High
BRL 0,11925524 / BRL 0,13600828
All Time Highoct. 19, 2021 (2 years ago)
BRL 14,38
99.11%
All Time Lowoct. 18, 2023 (11 months ago)
BRL 0,03993798
221.20%

Data provided by Coingecko API

BEETS to BRL converter

Beethoven X
Beethoven XBEETS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beethoven X Price Chart (BEETS to BRL)

BEETSBRL by TradingView

Beethoven X Exchanges

Instant crypto to crypto exchange coming soon!

Beethoven X Historical Price Data (BRL)

Date
26/09/2024
BRL 0,122635
BRL 0
BRL 0,136008
BRL 0,121194
25/09/2024
BRL 0,125985
BRL 0,122635
BRL 0,134054
BRL 0,122661
24/09/2024
BRL 0,125399
BRL 0,125985
BRL 0,128897
BRL 0,119351
23/09/2024
BRL 0,12396
BRL 0,125399
BRL 0,128057
BRL 0,122678
22/09/2024
BRL 0,135164
BRL 0,12396
BRL 0,135164
BRL 0,120348
21/09/2024
BRL 0,125858
BRL 0,135164
BRL 0,131222
BRL 0,119793
20/09/2024
BRL 0,119255
BRL 0,125858
BRL 0,128928
BRL 0,119255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 876
1.01%
Market CapBRL 1,3T
VolumeBRL 35,07B
2
BRL 2 694,08
2.36%
Market CapBRL 324,02B
VolumeBRL 17,08B
4
BRL 609,39
1.35%
Market CapBRL 88,84B
VolumeBRL 1,28B
5
BRL 157,72
1.16%
Market CapBRL 73,88B
VolumeBRL 3,85B
7
BRL 0,59
0.79%
Market CapBRL 33,18B
VolumeBRL 1,41B
9
BRL 0,12
5.00%
Market CapBRL 18,1B
VolumeBRL 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1905
BRL 423,84
8.23%
Market CapBRL 24,82M
VolumeBRL 906 602
1906
BRL 0,00259794
11.41%
Market CapBRL 24,8M
VolumeBRL 277 515
1907
BRL 0,23
9.11%
Market CapBRL 24,74M
VolumeBRL 793 233
1909
BRL 0,00281513
2.23%
Market CapBRL 24,54M
VolumeBRL 258 552
1910
BRL 0,03
4.12%
Market CapBRL 24,54M
VolumeBRL 5,84M

Data provided by Coingecko API