Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
RUB 31,92+ 0.45%
Market Cap
RUB 6,1B
0.70%
Volume (24)
RUB 4 797 715 900
5.25%
Circulating Supply
191 156 860 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
RUB 31,92

Price Change

RUB 0,142798
0.45%
24h Low / 24h High
RUB 30,84 / RUB 32,62

Trading Volume

RUB 4 797 715 900
5.25%
Volume / Market Cap
0,78658924
Market Dominance
0,0027232964%
Market Rank
#588

Bonfida Supply

Circulating Supply
191 156 861,256 FIDA
Total Supply
1 000 000 000 FIDA
Max Supply
1 000 000 000 FIDA

Bonfida Market Cap

Market Cap
RUB 6 099 391 800
0.70%

Fully Diluted
Market Cap

RUB 31 907 784 000
2.61%

Bonfida Price Yesterday

Yesterday's Low / High
RUB 31,042512 / RUB 31,151148
Yesterday's Open / Close
RUB 31,042512 / RUB 31,151148
Yesterday's Change
2.65%
Yesterday's Volume
RUB 4 842 852 100

Bonfida Price History

7d Low / 7d High
RUB 0,28275996 / RUB 0,39851892
30d Low / 30d High
RUB 30,622389 / RUB 32,140021
90d Low / 90d High
RUB 26,786881 / RUB 37,07437
52 Week Low / 52 Week High
RUB 26,193676 / RUB 37,07437
All Time Highnov. 3, 2021 (2 years ago)
RUB 1 347,98
97.64%
All Time Lowdéc. 22, 2020 (3 years ago)
RUB 8,53
272.62%

Data provided by Coingecko API

FIDA to RUB converter

Bonfida
BonfidaFIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to RUB)

FIDARUB by TradingView

Bonfida Exchanges

Instant crypto to crypto exchange coming soon!

Bonfida Historical Price Data (RUB)

Date
26/09/2024
RUB 31,231731
RUB 0
RUB 32,140021
RUB 30,622389
25/09/2024
RUB 34,614783
RUB 31,231731
RUB 34,614783
RUB 31,312144
24/09/2024
RUB 26,869685
RUB 34,614783
RUB 37,07437
RUB 26,794623
23/09/2024
RUB 26,525335
RUB 26,869685
RUB 27,686423
RUB 26,525335
22/09/2024
RUB 29,733954
RUB 26,525335
RUB 29,733954
RUB 26,193676
21/09/2024
RUB 30,655848
RUB 29,733954
RUB 30,655848
RUB 28,58121
20/09/2024
RUB 34,314862
RUB 30,655848
RUB 36,232671
RUB 30,494914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 324
1.14%
Market CapRUB 1,31T
VolumeRUB 36,17B
2
RUB 2 720,63
2.26%
Market CapRUB 327,43B
VolumeRUB 15,91B
4
RUB 611,97
0.66%
Market CapRUB 89,26B
VolumeRUB 1,36B
5
RUB 159,4
1.35%
Market CapRUB 74,73B
VolumeRUB 4,04B
7
RUB 0,591022
0.68%
Market CapRUB 33,39B
VolumeRUB 1,54B
9
RUB 0,126269
5.63%
Market CapRUB 18,45B
VolumeRUB 1,66B

Data provided by Coingecko API

More Cryptocurrencies

592
RUB 9,82
0.51%
Market CapRUB 6,11B
VolumeRUB 399,33M
586
RUB 59,64
1.56%
Market CapRUB 6,11B
VolumeRUB 571 783
593
RUB 181,15
9.19%
Market CapRUB 6,11B
VolumeRUB 102,36M
590
RUB 122,53
0.95%
Market CapRUB 6,09B
VolumeRUB 195,73M
589
RUB 52,41
3.69%
Market CapRUB 6,09B
VolumeRUB 382,21M

Data provided by Coingecko API