Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0,322976+1.65%
Market Cap
$252,8M
1.50%
Volume (24)
$13 980 373
3.32%
Circulating Supply
783 061 610 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0,322976

Price Change

$0,00525073
1.65%
24h Low / 24h High
$0,307523 / $0,32373

Trading Volume

$13 980 373
3.32%
Volume / Market Cap
0,055302332
Market Dominance
0,0090705055%
Market Rank
#302

Cartesi Supply

Circulating Supply
783 061 605,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
$252 798 980
1.50%

Fully Diluted
Market Cap

$322 834 080
2.07%

Cartesi Price Yesterday

Yesterday's Low / High
$0,31555236 / $0,31700158
Yesterday's Open / Close
$0,31555236 / $0,31700158
Yesterday's Change
2.12%
Yesterday's Volume
$21 745 983

Cartesi Price History

7d Low / 7d High
$0,28828207 / $0,3357624
30d Low / 30d High
$0,31290583 / $0,3357624
90d Low / 90d High
$0,29229527 / $0,3357624
52 Week Low / 52 Week High
$0,28828207 / $0,3357624
All Time Highmai 9, 2021 (2 years ago)
$1,74
81.53%
All Time Lowmai 10, 2020 (3 years ago)
$0,02670608
1106.51%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,32
CTSI/USDT
$0,0001
$3 293 513
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,32
CTSI/USD
$0,0002
$952 881
Recently
Gate.io
Gate.io
$0,32
CTSI/USDT
$0,0001
$165 679
Recently
HTX
HTX
$0,32
CTSI/USDT
$0,0015
$131 632
Recently
Kraken
Kraken
$0,32
CTSI/USD
$0,0007
$81 829
Recently
KuCoin
KuCoin
$0,32
CTSI/USDT
$0,0008
$75 788
Recently
Binance US
Binance US
$0,32
CTSI/USDT
$0,0044
$2 589
Recently
Bitstamp
Bitstamp
$0,32
CTSI/USD
$0,0006
$0
Recently

Cartesi Historical Price Data (USD)

Date
27/03/2024
$0,322797
$0
$0,335762
$0,312906
26/03/2024
$0,317933
$0,322797
$0,332561
$0,317933
25/03/2024
$0,307811
$0,317933
$0,323738
$0,307811
24/03/2024
$0,293163
$0,307811
$0,312674
$0,292295
23/03/2024
$0,292944
$0,293163
$0,303714
$0,292369
22/03/2024
$0,306327
$0,292944
$0,313026
$0,288282
21/03/2024
$0,300922
$0,306327
$0,312147
$0,297886

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0,322976 per (CTSI/USD) today with a current market cap of 252,8M USD. 24-hour trading volume is $ 13 980 373 USD. CTSI to USD price is updated in real-time. Cartesi is +1.65% in the last 24 hours. It has a circulating supply of $ 783 061 610 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 925
3.22%
Market Cap$1,39T
Volume$37,67B
2
$3 558,92
2.00%
Market Cap$426,78B
Volume$18,48B
4
$582,86
2.22%
Market Cap$89,65B
Volume$1,63B
6
$0,63
3.25%
Market Cap$34,66B
Volume$1,78B
10
$0,65
2.38%
Market Cap$22,99B
Volume$511,81M
577
$1
0.18%
Market Cap$84,51M
Volume$9,52M

Data provided by Coingecko API

More Cryptocurrencies

299
$14,05
1.00%
Market Cap$255,83M
Volume$4,22M
300
$0,4
0.75%
Market Cap$253,72M
Volume$13,63M
301
$16,1
2.66%
Market Cap$253,08M
Volume$7,56M
303
$0,00058932
15.81%
Market Cap$252,22M
Volume$2,3M
Market Cap$251,84M
Volume$20,21M

Data provided by Coingecko API