CAVIAR (CAVIAR) Live Price

CAVIAR logo
CAVIARCAVIAR
JPY 0,269157 -2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 113 458
65.36%
Circulating Supply
0 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

CAVIAR Price Today

CAVIAR Price
JPY 0,269157

Price Change

JPY -0,0067619256
2.45%
24h Low / 24h High
JPY 0,265268 / JPY 0,277565

Trading Volume

JPY 113 458
65.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAVIAR Supply

Circulating Supply
0 CAVIAR
Total Supply
1 000 000 000 CAVIAR
Max Supply
1 000 000 000 CAVIAR

CAVIAR Market Cap

Fully Diluted
Market Cap

JPY 269 156 740
1.88%

CAVIAR Price Yesterday

Yesterday's Low / High
JPY 0,27394049 / JPY 0,27468854
Yesterday's Open / Close
JPY 0,27394049 / JPY 0,27468854
Yesterday's Change
1.88%
Yesterday's Volume
JPY 8 619,5547

CAVIAR Price History

7d Low / 7d High
JPY 0,0018273995 / JPY 0,0026567346
30d Low / 30d High
JPY 0,27212881 / JPY 0,279914
90d Low / 90d High
JPY 0,27212881 / JPY 0,36444132
52 Week Low / 52 Week High
JPY 0,27212881 / JPY 0,38320528
All Time Highmars 26, 2024 (6 months ago)
JPY 3,7
92.73%
All Time Lowsept. 10, 2024 (16 days ago)
JPY 0,243286
10.63%

Data provided by Coingecko API

CAVIAR to JPY converter

CAVIAR
CAVIARCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAVIAR Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

CAVIAR Exchanges

Instant crypto to crypto exchange coming soon!

CAVIAR Historical Price Data (JPY)

Date
26/09/2024
JPY 0,273777
JPY 0
JPY 0,27835
JPY 0,272129
25/09/2024
JPY 0,317204
JPY 0,273777
JPY 0,323722
JPY 0,272899
24/09/2024
JPY 0,363967
JPY 0,317204
JPY 0,364441
JPY 0,3092
23/09/2024
JPY 0,355581
JPY 0,363967
JPY 0,363677
JPY 0,35537
22/09/2024
JPY 0,378356
JPY 0,355581
JPY 0,378356
JPY 0,35209
21/09/2024
JPY 0,376647
JPY 0,378356
JPY 0,377555
JPY 0,370619
20/09/2024
JPY 0,370601
JPY 0,376647
JPY 0,383205
JPY 0,368291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 748
1.94%
Market CapJPY 1,3T
VolumeJPY 40,12B
2
JPY 2 658,58
0.90%
Market CapJPY 319,45B
VolumeJPY 16,98B
4
JPY 609,12
2.43%
Market CapJPY 88,86B
VolumeJPY 1,4B
5
JPY 156,99
2.88%
Market CapJPY 73,55B
VolumeJPY 4,33B
7
JPY 0,588667
0.39%
Market CapJPY 33,22B
VolumeJPY 1,36B
9
JPY 0,124433
8.83%
Market CapJPY 18,17B
VolumeJPY 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API