ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 15,16 -0.71%
Market Cap
RUB 8,82B
0.54%
Volume (24)
RUB 420 629 530
0.89%
Circulating Supply
582 240 520 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 15,16

Price Change

RUB -0,10897342
0.71%
24h Low / 24h High
RUB 15,11 / RUB 15,88

Trading Volume

RUB 420 629 530
0.89%
Volume / Market Cap
0,047666388
Market Dominance
0,0039399969%
Market Rank
#470

ChainGPT Supply

Circulating Supply
582 240 519 CGPT
Total Supply
998 210 268 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
RUB 8 824 447 200
0.54%

Fully Diluted
Market Cap

RUB 15 128 892 000
3.18%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 15,617517 / RUB 15,690521
Yesterday's Open / Close
RUB 15,617517 / RUB 15,690521
Yesterday's Change
3.16%
Yesterday's Volume
RUB 479 808 800

ChainGPT Price History

7d Low / 7d High
RUB 0,12400712 / RUB 0,17549601
30d Low / 30d High
RUB 15,011071 / RUB 15,807756
90d Low / 90d High
RUB 14,622275 / RUB 15,902908
52 Week Low / 52 Week High
RUB 11,472586 / RUB 16,286176
All Time Highmars 12, 2024 (6 months ago)
RUB 50,66
70.16%
All Time Lowsept. 12, 2023 (1 years ago)
RUB 3,38
347.22%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to RUB)

CGPTRUB by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (RUB)

Date
28/09/2024
RUB 15,753068
RUB 0
RUB 15,807756
RUB 15,011071
27/09/2024
RUB 14,794802
RUB 15,753068
RUB 15,818471
RUB 14,677885
26/09/2024
RUB 14,957588
RUB 14,794802
RUB 15,575316
RUB 14,622275
25/09/2024
RUB 16,165141
RUB 14,957588
RUB 16,165141
RUB 14,6233
24/09/2024
RUB 13,875964
RUB 16,165141
RUB 16,286176
RUB 13,379915
23/09/2024
RUB 11,735942
RUB 13,875964
RUB 13,98101
RUB 11,612106
22/09/2024
RUB 11,665343
RUB 11,735942
RUB 11,712283
RUB 11,472586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 585
0.32%
Market CapRUB 1,3T
VolumeRUB 13,81B
2
RUB 2 647,25
1.10%
Market CapRUB 318,58B
VolumeRUB 9,34B
4
RUB 596,21
1.03%
Market CapRUB 86,96B
VolumeRUB 559,74M
5
RUB 156,18
0.84%
Market CapRUB 73,21B
VolumeRUB 1,68B
7
RUB 0,628327
1.35%
Market CapRUB 35,52B
VolumeRUB 2,02B
9
RUB 0,127073
2.79%
Market CapRUB 18,54B
VolumeRUB 1,54B

Data provided by Coingecko API

More Cryptocurrencies

467
RUB 11,86
2.36%
Market CapRUB 8,93B
VolumeRUB 663,52M
468
RUB 4,59
0.11%
Market CapRUB 8,92B
VolumeRUB 789,33M
469
RUB 0,02257791
14.76%
Market CapRUB 8,86B
VolumeRUB 2,08B
471
RUB 3,1
6.31%
Market CapRUB 8,82B
VolumeRUB 131,21M
472
RUB 0,00883375
0.96%
Market CapRUB 8,78B
VolumeRUB 536,8M

Data provided by Coingecko API