Civic (CVC) Live Price

Civic logo
CVCCivic
$0,157764-8.51%
Market Cap
$126,96M
8.08%
Volume (24)
$9 924 230
1.73%
Circulating Supply
802 000 010 CVC
Issue Date
12/07/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0,157764

Price Change

$-0,014683871
8.51%
24h Low / 24h High
$0,154613 / $0,173322

Trading Volume

$9 924 230
1.73%
Volume / Market Cap
0,078165901
Market Dominance
0,00512882%
Market Rank
#407

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$126 963 670
8.08%

Fully Diluted
Market Cap

$158 308 820
2.59%

Civic Price Yesterday

Yesterday's Low / High
$0,16140053 / $0,16364083
Yesterday's Open / Close
$0,16140053 / $0,16364083
Yesterday's Change
2.93%
Yesterday's Volume
$9 673 075,4

Civic Price History

7d Low / 7d High
$0,15266974 / $0,17845745
30d Low / 30d High
$0,16140053 / $0,17411506
90d Low / 90d High
$0,16140053 / $0,17845745
52 Week Low / 52 Week High
$0,15266974 / $0,17845745
All Time Highjanv. 3, 2018 (6 years ago)
$1,35
88.26%
All Time Lowmars 13, 2020 (4 years ago)
$0,01102541
1335.85%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,16
CVC/USDT
$0,0005
$3 245 314
Recently
Binance
Binance
$0,16
CVC/USDT
$0,0001
$2 225 845
Recently
Gate.io
Gate.io
$0,16
CVC/USDT
$0,00038
$219 532
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,16
CVC/USD
$0,0001
$158 338
Recently
Kraken
Kraken
$0,16
CVC/USD
$0,0006
$3 751
Recently

Civic Historical Price Data (USD)

Date
24/04/2024
$0,173484
$0
$0,174115
$0,161401
23/04/2024
$0,177922
$0,173484
$0,177922
$0,171999
22/04/2024
$0,171489
$0,177922
$0,178457
$0,169736
21/04/2024
$0,17436
$0,171489
$0,174396
$0,169099
20/04/2024
$0,162542
$0,17436
$0,173516
$0,161073
19/04/2024
$0,16593
$0,162542
$0,16593
$0,15267
18/04/2024
$0,156636
$0,16593
$0,164907
$0,15387

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0,157764 per (CVC/USD) today with a current market cap of 126,96M USD. 24-hour trading volume is $ 9 924 230 USD. CVC to USD price is updated in real-time. Civic is -8.51% in the last 24 hours. It has a circulating supply of $ 802 000 010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 947
4.14%
Market Cap$1,26T
Volume$25,75B
2
$3 134,21
3.73%
Market Cap$383,93B
Volume$15,69B
4
$606,61
0.35%
Market Cap$93,6B
Volume$1,69B
8
$0,52
5.14%
Market Cap$28,9B
Volume$1,4B
11
$0,47
6.16%
Market Cap$16,7B
Volume$490,19M
575
$1
0.30%
Market Cap$70,69M
Volume$628 674

Data provided by Coingecko API

More Cryptocurrencies

404
$0,98
10.75%
Market Cap$128,65M
Volume$29,23M
405
$0,00089895
13.01%
Market Cap$128,08M
Volume$15,34M
406
$0,01
1.16%
Market Cap$127,82M
Volume$5,29M
408
Market Cap$126,63M
Volume$1,77M
409
$0,13
18.35%
Market Cap$126,42M
Volume$45,55M

Data provided by Coingecko API