CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
ETH 0,000052 -1.88%
Market Cap
ETH 1 066
1.76%
Volume (24)
ETH 0
4.43%
Circulating Supply
20 503 469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
ETH 0,00005198

Price Change

ETH <0.000001
1.88%
24h Low / 24h High
ETH 0,00004997 / ETH 0,00005461

Trading Volume

ETH 0,15155782
4.43%
Volume / Market Cap
0,00014217432
Market Dominance
0,00011760297%
Market Rank
#2197

CNH Tether Supply

Circulating Supply
20 503 468,9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
ETH 1 066
1.76%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
ETH 0,000054265827 / ETH 0,000054535658
Yesterday's Open / Close
ETH 0,000054535658 / ETH 0,000054265827
Yesterday's Change
4.45%
Yesterday's Volume
ETH 0,15001995

CNH Tether Price History

7d Low / 7d High
ETH 0,12625593 / ETH 0,14353272
30d Low / 30d High
ETH 0,000052175438 / ETH 0,000055365036
90d Low / 90d High
ETH 0,000048118154 / ETH 0,000055365036
52 Week Low / 52 Week High
ETH 0,000048118154 / ETH 0,000057817562
All Time Highmars 13, 2020 (4 years ago)
ETH 0,00148612
96.38%
All Time Lowjuin 2, 2024 (3 months ago)
ETH 0,0000323
66.50%

Data provided by Coingecko API

CNHT to ETH converter

CNH Tether
CNH TetherCNHT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to ETH)

CNHTETH by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (ETH)

Date
26/09/2024
ETH 0,000055
ETH 0
ETH 0,000055
ETH 0,000052
25/09/2024
ETH 0,000052
ETH 0,000055
ETH 0,000055
ETH 0,00005
24/09/2024
ETH 0,000053
ETH 0,000052
ETH 0,000055
ETH 0,000048
23/09/2024
ETH 0,000056
ETH 0,000053
ETH 0,000056
ETH 0,00005
22/09/2024
ETH 0,000054
ETH 0,000056
ETH 0,000056
ETH 0,000051
21/09/2024
ETH 0,000055
ETH 0,000054
ETH 0,000056
ETH 0,000049
20/09/2024
ETH 0,000057
ETH 0,000055
ETH 0,000058
ETH 0,00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 387
2.71%
Market CapETH 1,31T
VolumeETH 35,7B
2
eth
EthereumETH
ETH 2 691,41
2.53%
Market CapETH 322,63B
VolumeETH 17,44B
4
ETH 613,17
3.20%
Market CapETH 89,45B
VolumeETH 1,18B
5
ETH 159,85
3.93%
Market CapETH 74,79B
VolumeETH 4,35B
7
ETH 0,594108
0.80%
Market CapETH 33,55B
VolumeETH 1,49B
9
ETH 0,126855
10.84%
Market CapETH 18,53B
VolumeETH 1,75B

Data provided by Coingecko API

More Cryptocurrencies

2099
ETH 0,000003
3.74%
Market CapETH 1 263
VolumeETH 3
2102
ETH 0,00000262
1.40%
Market CapETH 1 273
VolumeETH 0
2103
ETH 0,00000223
0.27%
Market CapETH 1 265
VolumeETH 0
2108
ETH 0,00000126
7.32%
Market CapETH 1 262
VolumeETH 9
2104
ETH 0,00000011
1.79%
Market CapETH 1 258
VolumeETH 31
2105
ETH 0,00014685
0%
Market CapETH 1 283
VolumeETH 1
2106
ETH 0,00002286
8.81%
Market CapETH 1 258
VolumeETH 2
2107
Market CapETH 1 257
VolumeETH 60
2111
ETH 0,00012382
7.36%
Market CapETH 1 250
VolumeETH 7
2110
ETH 0,00000072
1.77%
Market CapETH 1 244
VolumeETH 5
2114
ETH 0,00000124
6.17%
Market CapETH 1 241
VolumeETH 940
2112
Market CapETH 1 244
VolumeETH 81
2142
ETH 0,00000031
20.27%
Market CapETH 1 237
VolumeETH 52
2113
ETH 0,12395468
3.73%
Market CapETH 1 237
VolumeETH 4
2116
ETH 0,00019329
2.16%
Market CapETH 1 234
VolumeETH 147
2115
ETH 0,00000123
9.42%
Market CapETH 1 236
VolumeETH 27
2117
ETH 0,00001087
1.98%
Market CapETH 1 231
VolumeETH 231
2118
ETH 0,00000123
8.90%
Market CapETH 1 230
VolumeETH 304
2119
ETH 0,00000078
0.87%
Market CapETH 1 225
VolumeETH 44
2120
ETH 0,00000013
1.61%
Market CapETH 1 228
VolumeETH 53
2121
ETH 0,00000161
0.58%
Market CapETH 1 223
VolumeETH 1
2122
ETH 0,00004367
8.26%
Market CapETH 1 222
VolumeETH 20
2123
ETH 0,00002447
0.05%
Market CapETH 1 224
VolumeETH 39
2124
ETH 0,00000297
0.08%
Market CapETH 1 216
VolumeETH 0
2128
ETH 0,00000016
2.09%
Market CapETH 1 207
VolumeETH 1
Market CapETH 1 210
VolumeETH 3
2136
ETH 0,00037785
1.35%
Market CapETH 1 204
VolumeETH 5
2127
ETH 0,00000174
51.88%
Market CapETH 1 206
VolumeETH 118
2134
ETH 0,00000123
0.81%
Market CapETH 1 204
VolumeETH 49
2109
ETH 0,00000214
28.92%
Market CapETH 1 201
VolumeETH 8
2132
ETH 0,00000172
12.88%
Market CapETH 1 195
VolumeETH 4
2125
ETH 0,00000666
2.82%
Market CapETH 1 198
VolumeETH 60
2133
ETH 0,0000012
14.92%
Market CapETH 1 196
VolumeETH 401
2135
ETH 0,00000604
11.98%
Market CapETH 1 198
VolumeETH 44
2130
ETH 0,0000029
13.16%
Market CapETH 1 198
VolumeETH 373
2129
ETH 0,00037087
3.05%
Market CapETH 1 199
VolumeETH 29
2131
ETH 0,00000016
5.28%
Market CapETH 1 198
VolumeETH 1
Market CapETH 1 192
VolumeETH 76
2141
ETH 0,00008889
0.59%
Market CapETH 1 195
VolumeETH 3
2138
ETH 0
25.02%
Market CapETH 1 188
VolumeETH 165
2140
ETH 0,00119342
4.21%
Market CapETH 1 192
VolumeETH 3
2143
ETH 0,00007595
5.40%
Market CapETH 1 187
VolumeETH 37
2139
ETH 0,00000352
0.76%
Market CapETH 1 185
VolumeETH 158
2146
ETH 0
12.25%
Market CapETH 1 185
VolumeETH 280
2144
ETH 0,0000077
3.07%
Market CapETH 1 181
VolumeETH 1
2145
ETH 0,00000118
18.39%
Market CapETH 1 184
VolumeETH 19
2147
Market CapETH 1 179
VolumeETH 61
2148
ETH 0,00000136
9.88%
Market CapETH 1 178
VolumeETH 29
2149
ETH 0,00119075
2.04%
Market CapETH 1 189
VolumeETH 50
2150
ETH 0,00000634
0.72%
Market CapETH 1 172
VolumeETH 63
2151
ETH 0,00002937
0.41%
Market CapETH 1 167
VolumeETH 10
2152
ETH 0
4.77%
Market CapETH 1 185
VolumeETH 2
2156
ETH 0,00000116
32.92%
Market CapETH 1 163
VolumeETH 291
2153
ETH 0,00000123
14.77%
Market CapETH 1 160
VolumeETH 81
2154
ETH 0,00018296
10.57%
Market CapETH 1 165
VolumeETH 21
2155
ETH 0,00000175
14.26%
Market CapETH 1 160
VolumeETH 59
2158
ETH 0,00000061
1.12%
Market CapETH 1 156
VolumeETH 2
2160
ETH 0,00000595
0.77%
Market CapETH 1 153
VolumeETH 106
2159
ETH 0,00038345
1.31%
Market CapETH 1 153
VolumeETH 1
2162
ETH 0,00001491
2.07%
Market CapETH 1 150
VolumeETH 2
2163
ETH 0
1.10%
Market CapETH 1 151
VolumeETH 4
2166
ETH 0,00000048
0.83%
Market CapETH 1 149
VolumeETH 20
2157
ETH 0
1.19%
Market CapETH 1 150
VolumeETH 8
2164
ETH 0,00003828
0.28%
Market CapETH 1 149
VolumeETH 109
2161
ETH 0,00003312
0%
Market CapETH 1 191
VolumeETH 0
2165
Market CapETH 1 144
VolumeETH 34
2169
ETH 0,00000162
2.37%
Market CapETH 1 144
VolumeETH 1
2167
ETH 0,00001136
3.78%
Market CapETH 1 146
VolumeETH 41
2168
ETH 0,00002626
3.00%
Market CapETH 1 141
VolumeETH 132
2171
ETH 0,00003624
3.35%
Market CapETH 1 138
VolumeETH 4
2175
ETH 0,00000114
2.92%
Market CapETH 1 137
VolumeETH 30
2172
ETH 0,00000117
12.22%
Market CapETH 1 141
VolumeETH 49
2185
ETH 0,00000116
27.37%
Market CapETH 1 142
VolumeETH 147
2174
ETH 0,0003759
0.77%
Market CapETH 1 136
VolumeETH 0
2189
ETH 0,00000115
48.48%
Market CapETH 1 130
VolumeETH 968
2173
ETH 0,00000099
0.64%
Market CapETH 1 133
VolumeETH 145
2170
ETH 0,00000272
8.98%
Market CapETH 1 131
VolumeETH 22
2176
ETH 0,00000766
10.36%
Market CapETH 1 125
VolumeETH 182
2179
ETH 0,00000321
8.71%
Market CapETH 1 124
VolumeETH 2
2177
ETH 0,00000974
4.58%
Market CapETH 1 125
VolumeETH 1
2180
ETH 0,00000304
2.60%
Market CapETH 1 122
VolumeETH 36
2178
ETH 0,0000156
0.81%
Market CapETH 1 121
VolumeETH 44
2181
ETH 0,00000095
0.05%
Market CapETH 1 122
VolumeETH 222
2182
ETH 0,00014952
0.29%
Market CapETH 1 124
VolumeETH 140
2183
ETH 0
1.41%
Market CapETH 1 123
VolumeETH 394
2184
ETH 0,00000204
1.68%
Market CapETH 1 117
VolumeETH 0
2186
ETH 0,00001205
4.71%
Market CapETH 1 112
VolumeETH 1
2190
ETH 0,00000669
1.60%
Market CapETH 1 106
VolumeETH 7
2188
ETH 0,00007541
4.80%
Market CapETH 1 107
VolumeETH 0
2193
ETH 0,00000011
60.53%
Market CapETH 1 101
VolumeETH 641
2187
ETH 0,00428122
8.04%
Market CapETH 1 102
VolumeETH 54
2195
Market CapETH 1 100
VolumeETH 19
2192
ETH 0,00000562
0.82%
Market CapETH 1 100
VolumeETH 1
2191
ETH 0
47.97%
Market CapETH 1 102
VolumeETH 168
2196
ETH 0,00001997
0.10%
Market CapETH 1 099
VolumeETH 4
2194
ETH 0,00004349
2.62%
Market CapETH 1 100
VolumeETH 480
2198
ETH 0,00000014
1.33%
Market CapETH 1 095
VolumeETH 655
2199
Market CapETH 1 096
VolumeETH 6
2202
ETH 0,00002031
4.28%
Market CapETH 1 088
VolumeETH 27
2099
ETH 0,000003
3.74%
Market CapETH 1 263
VolumeETH 3
2102
ETH 0,00000262
1.40%
Market CapETH 1 273
VolumeETH 0

Data provided by Coingecko API