CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
$0,000107+6.76%
Market Cap
$187 373
6.88%
Volume (24)
$20 160
5.60%
Circulating Supply
1 759 209 000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
$0,00010653

Price Change

$0,00000674
6.76%
24h Low / 24h High
$0,00009922 / $0,00010767

Trading Volume

$20 160
5.60%
Volume / Market Cap
0,10759288
Market Dominance
0,0000067230013%
Market Rank
#3502

CNNS Supply

Circulating Supply
1 759 209 000 CNNS
Total Supply
10 000 000 000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
$187 373
6.88%

Fully Diluted
Market Cap

$1 065 100
0.76%

CNNS Price Yesterday

Yesterday's Low / High
$0,00010522013 / $0,0001061945
Yesterday's Open / Close
$0,0001061945 / $0,00010522013
Yesterday's Change
0.78%
Yesterday's Volume
$21 606,741

CNNS Price History

7d Low / 7d High
$0,000098556281 / $0,00011257623
30d Low / 30d High
$0,000099493637 / $0,00010708518
90d Low / 90d High
$0,00009928098 / $0,00011257623
52 Week Low / 52 Week High
$0,000098556281 / $0,00011257623
All Time Highmai 9, 2021 (2 years ago)
$0,01736593
99.39%
All Time Lowoct. 7, 2023 (5 months ago)
$0,00005539
92.21%

Data provided by Coingecko API

CNNS to USD converter

CNNS
CNNSCNNS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CNNS Price Chart (CNNS to USD)

CNNSUSD by TradingView

CNNS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,000108
CNNS/USDT
$0,000006
$13 200
Recently

CNNS Historical Price Data (USD)

Date
28/03/2024
$0,0001
$0
$0,000107
$0,0001
27/03/2024
$0,000101
$0,0001
$0,000102
$0,000099
26/03/2024
$0,000109
$0,000101
$0,00011
$0,000101
25/03/2024
$0,000108
$0,000109
$0,000113
$0,000107
24/03/2024
$0,000099
$0,000108
$0,000109
$0,000099
23/03/2024
$0,000099
$0,000099
$0,000102
$0,000099
22/03/2024
$0,000102
$0,000099
$0,000102
$0,000099

Data provided by Coingecko API

CNNS Price Live Data

The live price of CNNS is $ 0,000107 per (CNNS/USD) today with a current market cap of 187 373 USD. 24-hour trading volume is $ 20 160 USD. CNNS to USD price is updated in real-time. CNNS is +6.76% in the last 24 hours. It has a circulating supply of $ 1 759 209 000 CNNS.

CNNS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 732
1.72%
Market Cap$1,39T
Volume$34,46B
2
$3 557,45
1.47%
Market Cap$427,18B
Volume$17,19B
4
$584,02
1.39%
Market Cap$89,84B
Volume$1,55B
7
$0,62
1.59%
Market Cap$34,23B
Volume$1,75B
10
$0,65
0.18%
Market Cap$22,91B
Volume$450,95M
578
$1
0.52%
Market Cap$84,6M
Volume$10,08M

Data provided by Coingecko API

More Cryptocurrencies

3498
$15,33
2.28%
Market Cap$186 882
Volume$5 294
3504
$0,06
0%
Market Cap$186 530
Volume$1 661
3505
$0,00058678
8.50%
Market Cap$186 325
Volume$22 260
3506
$0,00007566
7.36%
Market Cap$186 261
Volume$31 151
3504
Market Cap$186 214
Volume$153
3506
$0,01
1.59%
Market Cap$186 012
Volume$420
3509
$0,00020054
0.48%
Market Cap$186 003
Volume$7
3508
$0,02
5.21%
Market Cap$185 893
Volume$37 150
3501
$0,00042917
7.77%
Market Cap$185 786
Volume$39
Market Cap$184 831
Volume$71
3513
$0,00043987
4.18%
Market Cap$184 713
Volume$1 827
3512
$0,00461678
15.71%
Market Cap$184 671
Volume$53 699
3511
$0,00002061
11.70%
Market Cap$184 537
Volume$23 336
3514
$0,01
0.91%
Market Cap$184 374
Volume$4
3515
$0,00000307
11.69%
Market Cap$184 179
Volume$99
3500
$0,00376677
4.05%
Market Cap$183 864
Volume$102
3518
$0,00035233
3.50%
Market Cap$183 858
Volume$23 978
3516
$0,01
5.33%
Market Cap$183 308
Volume$212
3517
$0,59
34.75%
Market Cap$183 215
Volume$186
3519
$0,00001311
0.24%
Market Cap$182 582
Volume$356
3520
$0,75
1.94%
Market Cap$182 538
Volume$254
3521
$0,18
0.06%
Market Cap$182 295
Volume$7
3522
Market Cap$181 871
Volume$43 437
3523
$0,01
0.07%
Market Cap$181 656
Volume$104
3524
Market Cap$181 550
Volume$25 999
3526
$0,02
13.01%
Market Cap$181 267
Volume$35 508
3525
$0,00386395
1.12%
Market Cap$180 892
Volume$63 171
3527
$0,00269945
3.38%
Market Cap$180 863
Volume$18 410
Market Cap$180 547
Volume$10 512
3526
$0,00120987
0.85%
Market Cap$180 080
Volume$3 181
3531
$0,00004617
2.55%
Market Cap$179 084
Volume$243 195
3531
Market Cap$178 634
Volume$717
3534
$2,38
0.10%
Market Cap$178 436
Volume$33 153
3535
$0,00053203
8.55%
Market Cap$178 339
Volume$66
3533
Market Cap$178 264
Volume$288
3536
$0,00395927
8.69%
Market Cap$178 177
Volume$20 495
3530
$0,00028072
17.55%
Market Cap$177 956
Volume$9 166
3534
Market Cap$177 829
Volume$352
3537
Market Cap$177 771
Volume$38
3539
$0,01
8.85%
Market Cap$177 518
Volume$17 495
3540
$0,00117343
0.86%
Market Cap$176 547
Volume$23 332
3542
$0,02
1.47%
Market Cap$176 475
Volume$27 762
3541
$0,000196
0.80%
Market Cap$176 398
Volume$256
3543
$0,00407068
16.27%
Market Cap$176 000
Volume$2 123
3544
$0,00234593
0.55%
Market Cap$174 653
Volume$391
3545
$0,04
8.76%
Market Cap$174 635
Volume$1 329
3546
$0,00000023
0.18%
Market Cap$174 480
Volume$187
3547
$0,00000173
0.24%
Market Cap$173 497
Volume$486
3548
$0,02
1.58%
Market Cap$173 423
Volume$110
3549
$0,01
13.96%
Market Cap$173 079
Volume$32 744
3550
$0,00427531
1.75%
Market Cap$173 007
Volume$29
3551
$0,00061271
2.71%
Market Cap$172 931
Volume$71 728
3552
$0,11
2.69%
Market Cap$172 603
Volume$34 149
3553
$0,00023872
0.46%
Market Cap$172 238
Volume$52 962
3554
$0,02
2.70%
Market Cap$171 720
Volume$42 268
3552
Market Cap$171 496
Volume$1
3554
$0,00113491
0%
Market Cap$171 372
Volume$2 270
3557
Market Cap$170 297
Volume$74
3559
$0,00016503
1.29%
Market Cap$169 991
Volume$367
Market Cap$169 715
Volume$146
3561
Market Cap$169 553
Volume$29 436
Market Cap$168 619
Volume$34 856
3562
$0,00000092
0%
Market Cap$167 616
Volume$109 937
3562
$0,00006287
0.35%
Market Cap$167 382
Volume$952
3563
$33,38
1.63%
Market Cap$166 888
Volume$601
3565
$0,00000002
0%
Market Cap$166 794
Volume$2
3568
Market Cap$166 722
Volume$264
3567
$0,00007339
1.51%
Market Cap$166 381
Volume$46 645
3569
Market Cap$165 781
Volume$0
3570
$0,01
0.76%
Market Cap$165 708
Volume$38 207
Market Cap$165 661
Volume$107
3571
$0,00265294
0%
Market Cap$165 480
Volume$1 512
3573
$0,47
0.70%
Market Cap$165 185
Volume$31 746
3575
$0,47
2.40%
Market Cap$164 277
Volume$31 049
3576
Market Cap$164 128
Volume$28 542
3577
$0,00005986
1.05%
Market Cap$164 045
Volume$25
Market Cap$163 560
Volume$19 051
3578
$0,00051833
13.52%
Market Cap$162 837
Volume$940
3578
Market Cap$161 931
Volume$2 153
3580
$0,00330795
0%
Market Cap$161 895
Volume$58
3581
$0,13
1.58%
Market Cap$161 693
Volume$33 189
Market Cap$160 769
Volume$1 449
3583
Market Cap$160 343
Volume$185 048
3584
$0,00261785
12.79%
Market Cap$159 625
Volume$27 955
3585
$1,01
0.04%
Market Cap$159 603
Volume$308
3584
$0,00139621
0%
Market Cap$159 441
Volume$0
3587
$0,00237442
23.14%
Market Cap$159 086
Volume$2 001
3588
Market Cap$158 587
Volume$39 465
3588
$0,00035018
7.90%
Market Cap$158 124
Volume$1
3589
Market Cap$157 564
Volume$1 771
3594
Market Cap$156 660
Volume$1 549
3592
$0,00240403
0.87%
Market Cap$156 269
Volume$361
3593
Market Cap$155 952
Volume$13
3593
$0,15
0%
Market Cap$155 949
Volume$218
3595
Market Cap$155 387
Volume$1 820
3597
$0,01
7.80%
Market Cap$155 024
Volume$28 041
3594
$0,00020753
3.19%
Market Cap$155 003
Volume$655
3598
$0,00350167
11.55%
Market Cap$154 376
Volume$36 970
3599
$0,00209322
1.54%
Market Cap$154 355
Volume$102 413
3498
$15,33
2.28%
Market Cap$186 882
Volume$5 294
3504
$0,06
0%
Market Cap$186 530
Volume$1 661

Data provided by Coingecko API