Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 8,77 -3.79%
Market Cap
INR 7,44B
3.74%
Volume (24)
INR 280 650 150
1.26%
Circulating Supply
848 702 480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 8,77

Price Change

INR -0,34529476
3.79%
24h Low / 24h High
INR 8,77 / INR 9,15

Trading Volume

INR 280 650 150
1.26%
Volume / Market Cap
0,037705742
Market Dominance
0,0036833351%
Market Rank
#483

Covalent X Token Supply

Circulating Supply
848 702 476,464 CXT
Total Supply
1 000 000 000 CXT
Max Supply
1 000 000 000 CXT

Covalent X Token Market Cap

Market Cap
INR 7 443 167 300
3.74%

Fully Diluted
Market Cap

INR 8 770 054 900
0.41%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 8,8049075 / INR 8,8066995
Yesterday's Open / Close
INR 8,8049075 / INR 8,8066995
Yesterday's Change
0.41%
Yesterday's Volume
INR 310 952 810

Covalent X Token Price History

7d Low / 7d High
INR 0,10022644 / INR 0,16106545
30d Low / 30d High
INR 8,8049075 / INR 9,1807911
90d Low / 90d High
INR 8,8049075 / INR 10,078548
52 Week Low / 52 Week High
INR 8,3736147 / INR 13,446911
All Time Highjuil. 15, 2024 (2 months ago)
INR 21,97
60.06%
All Time Lowaoût 17, 2024 (1 months ago)
INR 3,87
126.96%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
28/09/2024
INR 9,119603
INR 0
INR 9,180791
INR 8,804907
27/09/2024
INR 9,586754
INR 9,119603
INR 9,601974
INR 9,085681
26/09/2024
INR 9,809737
INR 9,586754
INR 9,992019
INR 9,570531
25/09/2024
INR 9,027075
INR 9,809737
INR 10,078548
INR 8,935648
24/09/2024
INR 8,373615
INR 9,027075
INR 9,351882
INR 8,373615
23/09/2024
INR 11,286155
INR 8,373615
INR 11,349796
INR 8,478947
22/09/2024
INR 10,379678
INR 11,286155
INR 13,446911
INR 10,379678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 451
0.31%
Market CapINR 1,29T
VolumeINR 14,55B
2
INR 2 635,99
1.32%
Market CapINR 317,48B
VolumeINR 9,62B
4
INR 593,56
1.05%
Market CapINR 86,69B
VolumeINR 609,21M
5
INR 155,33
0.20%
Market CapINR 72,9B
VolumeINR 1,85B
7
INR 0,62264
3.22%
Market CapINR 35,26B
VolumeINR 2,77B
9
INR 0,125862
3.35%
Market CapINR 18,41B
VolumeINR 1,65B

Data provided by Coingecko API

More Cryptocurrencies

480
INR 19,17
0.51%
Market CapINR 7,49B
VolumeINR 120,7M
481
INR 7,46
3.69%
Market CapINR 7,47B
VolumeINR 1,11B
482
INR 19,11
0.27%
Market CapINR 7,46B
VolumeINR 105,35M
484
INR 0,077352
4.08%
Market CapINR 7,41B
VolumeINR 677,56M
485
INR 19,41
3.46%
Market CapINR 7,41B
VolumeINR 624M

Data provided by Coingecko API