Covesting (COV) Live Price

Covesting logo
COVCovesting
$0,0067010.00%
Market Cap
$125 487
0%
Volume (24)
$1
1.21%
Circulating Supply
18 725 534 COV
Issue Date
15/10/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
$0,00670137

Trading Volume

$1,49
1.21%
Volume / Market Cap
0,00001187374
Market Dominance
0,0000050860805%
Market Rank
#3667

Covesting Supply

Circulating Supply
18 725 534,212 COV
Total Supply
18 725 534,212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
$125 487

Fully Diluted
Market Cap

$125 487
0.60%

Covesting Price Yesterday

Yesterday's Low / High
$0,006621431 / $0,0067013731
Yesterday's Open / Close
$0,0067013731 / $0,006621431
Yesterday's Change
0.60%
Yesterday's Volume
$1,4928762

Covesting Price History

7d Low / 7d High
$0,0050946639 / $0,040402099
30d Low / 30d High
$0,006621431 / $0,01152705
90d Low / 90d High
$0,006621431 / $0,0069899487
52 Week Low / 52 Week High
$0,0050946639 / $0,043905048
All Time Highjanv. 28, 2018 (6 years ago)
$2,38
99.72%
All Time Lowsept. 30, 2023 (6 months ago)
$0,002
235.07%

Data provided by Coingecko API

COV to USD converter

Covesting
CovestingCOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to USD)

COVUSD by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (USD)

Date
16/04/2024
$0,018814
$0
$0,018814
$0,011111
15/04/2024
$0,029512
$0,018814
$0,029512
$0,009955
13/04/2024
$0,040088
$0
$0,040402
$0,039277
12/04/2024
$0,043905
$0,040088
$0,043905
$0,039929

Data provided by Coingecko API

COV Price Live Data

The live price of COV is $ 0,006701 per (COV/USD) today with a current market cap of 125 487 USD. 24-hour trading volume is $ 1 USD. COV to USD price is updated in real-time. Covesting is 0.00% in the last 24 hours. It has a circulating supply of $ 18 725 534 COV.

Covesting Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 426
1.84%
Market Cap$1,27T
Volume$50,91B
2
$3 101,02
1.42%
Market Cap$372,83B
Volume$20,82B
4
$561,06
2.14%
Market Cap$86,39B
Volume$1,66B
8
$0,51
1.74%
Market Cap$28,13B
Volume$2,08B
11
$0,47
4.09%
Market Cap$16,74B
Volume$587,82M
563
$1
0.53%
Market Cap$70,64M
Volume$1,01M

Data provided by Coingecko API

More Cryptocurrencies

3601
$0,01
0.74%
Market Cap$147 173
Volume$21 058
3602
$0,00032573
1.53%
Market Cap$146 857
Volume$435
3602
Market Cap$146 626
Volume$20
3604
$0,00089363
1.76%
Market Cap$146 491
Volume$32 854
3605
$0,00024361
5.73%
Market Cap$146 462
Volume$2 242
3606
$0,00215147
23.90%
Market Cap$146 286
Volume$9 048
3606
$0,00023969
0.19%
Market Cap$145 928
Volume$45
3608
$0,00018067
8.26%
Market Cap$145 799
Volume$90
3609
Market Cap$145 493
Volume$22 435
3616
$0,76
0.15%
Market Cap$145 068
Volume$9
3611
$0,53
1.52%
Market Cap$144 603
Volume$5 054
3612
$0,00064425
4.36%
Market Cap$144 597
Volume$48
3610
Market Cap$144 385
Volume$44
3612
$0,01
0.87%
Market Cap$144 370
Volume$214
3618
$0,03
2.38%
Market Cap$144 354
Volume$1 180
3613
$0,00092805
0.99%
Market Cap$144 285
Volume$451
3616
$0,00169224
2.09%
Market Cap$144 229
Volume$432
3616
$0,00027019
0%
Market Cap$143 952
Volume$429
3619
$0,0021585
0.26%
Market Cap$143 475
Volume$322
3624
$0,0021049
1.49%
Market Cap$142 621
Volume$160
3620
$0,00278944
0.08%
Market Cap$142 383
Volume$18 074
3621
$0,00042461
0.88%
Market Cap$142 330
Volume$0
3622
Market Cap$142 258
Volume$20 306
3623
$0,00028442
35.75%
Market Cap$142 113
Volume$16 844
3625
$0,0029098
0.68%
Market Cap$141 907
Volume$162
3626
$0,01
0.06%
Market Cap$141 696
Volume$34 574
3627
$0,00025156
26.31%
Market Cap$141 475
Volume$806
3628
$0
2.49%
Market Cap$140 929
Volume$34
3630
$0,00141544
2.60%
Market Cap$140 542
Volume$205
3630
$0,00113048
0.10%
Market Cap$140 528
Volume$12
3624
Market Cap$139 788
Volume$470
3632
$0,00018813
0%
Market Cap$139 602
Volume$108
3633
$0,00045092
0.12%
Market Cap$139 464
Volume$18 316
Market Cap$138 815
Volume$106
3642
$1,84
8.12%
Market Cap$137 818
Volume$20 539
3635
Market Cap$137 056
Volume$16 048
3637
$0,00000056
0.72%
Market Cap$136 218
Volume$79
3635
$0,00113683
0%
Market Cap$136 187
Volume$2
3639
$0,00004963
0.54%
Market Cap$135 993
Volume$130
3641
$0,01
0%
Market Cap$135 955
Volume$54
3641
$0,00337009
1.14%
Market Cap$134 711
Volume$7 048
3643
$0,00042272
2.60%
Market Cap$134 269
Volume$11 699
3644
$0,00181576
0.21%
Market Cap$134 105
Volume$51 086
3645
$0,00034022
32.44%
Market Cap$133 142
Volume$6 366
3646
$0,00007485
5.23%
Market Cap$131 744
Volume$4 107
3647
$0,00442605
2.15%
Market Cap$131 019
Volume$18 642
3648
$0,01
1.53%
Market Cap$130 661
Volume$12 327
3649
$0,00039047
14.77%
Market Cap$130 528
Volume$162
3652
Market Cap$129 443
Volume$1 228
3651
Market Cap$129 338
Volume$14 586
3653
$0,00000071
0.99%
Market Cap$129 156
Volume$134
3653
$0,1
0.51%
Market Cap$129 132
Volume$32 811
3645
Market Cap$129 049
Volume$155
3655
$0,00051938
10.57%
Market Cap$128 990
Volume$33 778
3656
$0,00192366
2.12%
Market Cap$128 885
Volume$1 924
3657
$0,00090291
2.59%
Market Cap$128 214
Volume$903
3658
$0,00346273
7.41%
Market Cap$128 160
Volume$1 508
3660
$0,01
1.99%
Market Cap$127 880
Volume$1 675
3659
Market Cap$127 414
Volume$7 625
3661
Market Cap$127 322
Volume$21 012
3662
$0,12
4.46%
Market Cap$127 272
Volume$223
3662
$0,00000397
0%
Market Cap$127 115
Volume$0
3664
$0,01
5.42%
Market Cap$126 891
Volume$8 435
Market Cap$126 846
Volume$5 298
Market Cap$125 661
Volume$56
3663
Market Cap$125 487
Volume$1
3668
$0,00129998
1.79%
Market Cap$125 034
Volume$23 407
3669
Market Cap$124 024
Volume$0
3670
$0,00096988
0%
Market Cap$123 920
Volume$14
3671
$12,39
2.36%
Market Cap$123 851
Volume$6
3672
$0,00029469
4.07%
Market Cap$123 749
Volume$828
3673
$0,00365675
15.95%
Market Cap$123 523
Volume$38 523
Market Cap$123 509
Volume$137
3636
$0,00017089
6.00%
Market Cap$123 297
Volume$56 635
Market Cap$123 255
Volume$93
Market Cap$123 172
Volume$0
3677
$0,00024094
1.69%
Market Cap$123 097
Volume$289
3678
Market Cap$121 706
Volume$2 388
3682
$0,00047476
0.63%
Market Cap$121 543
Volume$550
3679
$0,0004469
2.09%
Market Cap$121 361
Volume$186
3680
Market Cap$121 041
Volume$35
3681
$0,00033381
2.74%
Market Cap$120 869
Volume$2 337
3683
$0,34
5.53%
Market Cap$120 645
Volume$4 476
3684
$0,00229048
0.21%
Market Cap$120 235
Volume$374
3687
$0,00032771
4.40%
Market Cap$119 300
Volume$21 526
3685
$0,34
5.37%
Market Cap$118 895
Volume$22 504
3686
$0,00461542
13.33%
Market Cap$118 855
Volume$116
3688
$0,00003918
165.06%
Market Cap$118 308
Volume$0
3689
$0,00006448
1.85%
Market Cap$117 702
Volume$3
3680
Market Cap$117 678
Volume$653
3692
$0,00256354
0.40%
Market Cap$117 190
Volume$0
3693
$0,00078522
5.73%
Market Cap$116 703
Volume$165 410
3691
$0,00162395
0.13%
Market Cap$116 138
Volume$63 362
3694
$0,06
0.05%
Market Cap$115 643
Volume$0
3695
$0,12
3.34%
Market Cap$115 570
Volume$271
3696
Market Cap$114 741
Volume$290
Market Cap$114 399
Volume$121
3698
Market Cap$113 595
Volume$299
3699
$0,12
22.30%
Market Cap$113 141
Volume$18
3601
$0,01
0.74%
Market Cap$147 173
Volume$21 058
3602
$0,00032573
1.53%
Market Cap$146 857
Volume$435

Data provided by Coingecko API