Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0,060358-0.88%
Market Cap
$5,12M
1.10%
Volume (24)
$326 290
5.58%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0,060358

Price Change

$-0,0005348937
0.88%
24h Low / 24h High
$0,058999 / $0,063457

Trading Volume

$326 290
5.58%
Volume / Market Cap
0,063787369
Market Dominance
0,00018353769%
Market Rank
#1824

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 797 436,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$5 115 276
1.10%

Fully Diluted
Market Cap

$5 706 828
1.01%

Crypterium Price Yesterday

Yesterday's Low / High
$0,060681873 / $0,060953135
Yesterday's Open / Close
$0,060953135 / $0,060681873
Yesterday's Change
0.76%
Yesterday's Volume
$378 647,5

Crypterium Price History

7d Low / 7d High
$0,053327428 / $0,079805237
30d Low / 30d High
$0,059236608 / $0,063239578
90d Low / 90d High
$0,059236608 / $0,079805237
52 Week Low / 52 Week High
$0,053327428 / $0,079805237
All Time Highjanv. 28, 2018 (6 years ago)
$1,58
96.22%
All Time Lownov. 9, 2023 (4 months ago)
$0,03686826
62.27%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,06
CRPT/USDT
$0,00043
$77 100
Recently
Gate.io
Gate.io
$0,06
CRPT/USDT
$0,00045
$63 616
Recently
HTX
HTX
$0,06
CRPT/USDT
$0,0018
$4 186
Recently

Crypterium Historical Price Data (USD)

Date
27/03/2024
$0,059751
$0
$0,06324
$0,059681
26/03/2024
$0,067775
$0,059751
$0,067912
$0,059237
25/03/2024
$0,072159
$0,067775
$0,072182
$0,063753
24/03/2024
$0,079019
$0,072159
$0,079805
$0,068692
23/03/2024
$0,055898
$0,079019
$0,075292
$0,055898
22/03/2024
$0,056862
$0,055898
$0,056862
$0,053327
21/03/2024
$0,058568
$0,056862
$0,060404
$0,056762

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0,060358 per (CRPT/USD) today with a current market cap of 5,12M USD. 24-hour trading volume is $ 326 290 USD. CRPT to USD price is updated in real-time. Crypterium is -0.88% in the last 24 hours. It has a circulating supply of $ 84 971 024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 869
2.11%
Market Cap$1,39T
Volume$35,08B
2
$3 564,17
1.42%
Market Cap$426,91B
Volume$18B
4
$583,62
1.62%
Market Cap$89,68B
Volume$1,57B
7
$0,62
1.78%
Market Cap$34,29B
Volume$1,78B
10
$0,65
0.12%
Market Cap$22,92B
Volume$450,27M
578
$1
0.09%
Market Cap$84,78M
Volume$10,04M

Data provided by Coingecko API

More Cryptocurrencies

1821
Market Cap$5,16M
Volume$16 616
1822
$0,00000003
9.59%
Market Cap$5,16M
Volume$17 979
1823
$0,02
2.79%
Market Cap$5,14M
Volume$104 928
1825
$0,02
0.58%
Market Cap$5,11M
Volume$791
1826
$0,61
5.30%
Market Cap$5,11M
Volume$27 260

Data provided by Coingecko API