Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
0,001182+ 52.88%
Market Cap
€1,02M
52.90%
Volume (24)
328 537
4.08%
Circulating Supply
858 630 390 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
€0,00118214

Price Change

€0,0004089
52.88%
24h Low / 24h High
€0,00076802 / €0,00118105

Trading Volume

€328 537
4.08%
Volume / Market Cap
0,32367476
Market Dominance
0,000046876079%
Market Rank
#2881

Crypto-AI-Robo Supply

Circulating Supply
858 630 392,157 CAIR
Total Supply
887 997 482,16 CAIR
Max Supply
888 000 000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
€1 015 022
52.90%

Fully Diluted
Market Cap

€1 049 738
57.89%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
€0,00074708989 / €0,00075028879
Yesterday's Open / Close
€0,00074708989 / €0,00075028879
Yesterday's Change
57.89%
Yesterday's Volume
€54 048,404

Crypto-AI-Robo Price History

7d Low / 7d High
€0,0008350172 / €0,011616102
30d Low / 30d High
€0,00074708989 / €0,0012163062
90d Low / 90d High
€0,00074708989 / €0,0037429936
52 Week Low / 52 Week High
€0,00074708989 / €0,010394262
All Time Highaoût 24, 2024 (1 months ago)
€1,004
99.89%
All Time Lowjanv. 23, 2024 (8 months ago)
€0,00000586
19611.55%

Data provided by Coingecko API

CAIR to EUR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to EUR)

CAIREUR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (EUR)

Date
26/09/2024
€0,001155
€0
€0,001165
€0,000747
25/09/2024
€0,001401
€0,001155
€0,001518
€0,001078
24/09/2024
€0,002673
€0,001401
€0,002928
€0,001428
23/09/2024
€0,003723
€0,002673
€0,004664
€0,002688
22/09/2024
€0,007184
€0,003723
€0,007184
€0,003647
21/09/2024
€0,009195
€0,007184
€0,009195
€0,0055
20/09/2024
€0,008284
€0,009195
€0,010394
€0,008274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 768
1.12%
Market Cap€1,3T
Volume€31,8B
2
2 700,62
2.74%
Market Cap€325,08B
Volume€16,69B
4
608,79
2.19%
Market Cap€88,79B
Volume€1,31B
5
157,76
1.64%
Market Cap€73,97B
Volume€3,69B
7
0,59
0.22%
Market Cap€33,28B
Volume€1,41B
9
0,12
5.26%
Market Cap€18,13B
Volume€1,56B

Data provided by Coingecko API

More Cryptocurrencies

2877
0,00193293
5.85%
Market Cap€1,02M
Volume€1 420
2878
0,00026879
20.85%
Market Cap€1,02M
Volume€163 124
2880
0,08
0.04%
Market Cap€1,02M
Volume€863
2893
0,00118254
52.93%
Market Cap€1,02M
Volume€328 646
2882
0,00474285
0.53%
Market Cap€1,01M
Volume€279 826

Data provided by Coingecko API