Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0,000384+ 0.86%
Market Cap
ETH 963
0.80%
Volume (24)
ETH 3 168
0.72%
Circulating Supply
2 507 930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0,00038399

Price Change

ETH 0,00000326
0.86%
24h Low / 24h High
ETH 0,00037827 / ETH 0,00038549

Trading Volume

ETH 3 168
0.72%
Volume / Market Cap
3,2892722
Market Dominance
0,00010625429%
Market Rank
#2274

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2 507 929,609 DAI
Total Supply
2 507 929,609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 963,131
0.80%

Fully Diluted
Market Cap

ETH 963,131
1.13%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0,00037913836 / ETH 0,00038031937
Yesterday's Open / Close
ETH 0,00037913836 / ETH 0,00038031937
Yesterday's Change
1.12%
Yesterday's Volume
ETH 2 901,4935

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0,89033475 / ETH 1,1151587
30d Low / 30d High
ETH 0,00036833733 / ETH 0,00038158286
90d Low / 90d High
ETH 0,00034022879 / ETH 0,00042325369
52 Week Low / 52 Week High
ETH 0,00034022879 / ETH 0,00042325369
All Time Highsept. 5, 2024 (24 days ago)
ETH 0,00049661
22.68%
All Time Lowaoût 22, 2024 (1 months ago)
ETH 0,00031556
21.68%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
28/09/2024
ETH 0,000377
ETH 0
ETH 0,000382
ETH 0,000375
27/09/2024
ETH 0,000385
ETH 0,000377
ETH 0,000387
ETH 0,000368
26/09/2024
ETH 0,000392
ETH 0,000385
ETH 0,000423
ETH 0,00034
25/09/2024
ETH 0,000383
ETH 0,000392
ETH 0,000417
ETH 0,000364
24/09/2024
ETH 0,000383
ETH 0,000383
ETH 0,000388
ETH 0,000377
23/09/2024
ETH 0,000392
ETH 0,000383
ETH 0,000392
ETH 0,000376
22/09/2024
ETH 0,000387
ETH 0,000392
ETH 0,000395
ETH 0,00035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 629
0.15%
Market CapETH 1,3T
VolumeETH 14,07B
2
eth
EthereumETH
ETH 2 649,86
0.53%
Market CapETH 319,05B
VolumeETH 9,38B
4
ETH 596,36
0.37%
Market CapETH 87,03B
VolumeETH 559,68M
5
ETH 156,39
0.05%
Market CapETH 73,32B
VolumeETH 1,72B
7
ETH 0,626912
4.09%
Market CapETH 35,47B
VolumeETH 2,44B
9
ETH 0,127214
4.56%
Market CapETH 18,6B
VolumeETH 1,6B

Data provided by Coingecko API

More Cryptocurrencies

2270
ETH 0,00000097
7.53%
Market CapETH 965
VolumeETH 25
2272
ETH 0,0000088
1.85%
Market CapETH 964
VolumeETH 1 283
2273
ETH 0,00000643
1.43%
Market CapETH 964
VolumeETH 235
2277
ETH 0,00000019
2.51%
Market CapETH 963
VolumeETH 385
2276
ETH 0,00044406
0.49%
Market CapETH 963
VolumeETH 20

Data provided by Coingecko API