DataBot (DATA) Live Price

DataBot logo
DATADataBot
ETH 0+1.16%
Market Cap
ETH 372
1.20%
Volume (24)
ETH 1
0.05%
Circulating Supply
926 696 000 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
ETH <0.000001

Price Change

ETH <0.000001
1.16%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,60019365
0.05%
Volume / Market Cap
0,0016120977
Market Dominance
0,000047091282%
Market Rank
#2589

DataBot Supply

Circulating Supply
926 695 995,451 DATA
Total Supply
1 000 000 000 DATA
Max Supply
1 000 000 000 DATA

DataBot Market Cap

Market Cap
ETH 372,306
1.20%

Fully Diluted
Market Cap

ETH 401,757
1.24%

DataBot Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.24%
Yesterday's Volume
ETH 0,25258982

DataBot Price History

7d Low / 7d High
ETH 0,0012333486 / ETH 0,0016542553
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highmars 10, 2024 (1 months ago)
ETH <0.000001
42.36%
All Time Lowoct. 7, 2023 (6 months ago)
ETH <0.000001
1741.41%

Data provided by Coingecko API

DATA to ETH converter

DataBot
DataBotDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to ETH)

DATAETH by TradingView

DataBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00002
DATA/ETH
ETH 0
ETH 3
Recently

DataBot Historical Price Data (ETH)

Date
24/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
23/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
22/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
21/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
20/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
19/04/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0
18/04/2024
ETH 0
ETH 0,000001
ETH 0,000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 908
1.31%
Market CapETH 1,28T
VolumeETH 32,8B
2
eth
EthereumETH
ETH 3 174,49
1.32%
Market CapETH 387,49B
VolumeETH 15,57B
4
ETH 617,51
1.07%
Market CapETH 94,94B
VolumeETH 1,14B
8
ETH 0,531511
0.29%
Market CapETH 29,29B
VolumeETH 1,28B
11
ETH 0,476146
0.19%
Market CapETH 16,82B
VolumeETH 375,62M
581
ETH 1,001
0.05%
Market CapETH 70,52M
VolumeETH 907 804

Data provided by Coingecko API

More Cryptocurrencies

2495
ETH 0,00005784
0.18%
Market CapETH 435
VolumeETH 0
2495
ETH 0,00000402
5.34%
Market CapETH 434
VolumeETH 0
2494
ETH 0,00000057
0.55%
Market CapETH 433
VolumeETH 0
2497
Market CapETH 433
VolumeETH 34
2498
ETH 0,00000001
7.13%
Market CapETH 433
VolumeETH 8
2499
ETH 0,00002921
3.32%
Market CapETH 432
VolumeETH 2
2500
ETH 0,00000349
3.05%
Market CapETH 432
VolumeETH 104
2501
ETH 0,00001199
1.68%
Market CapETH 432
VolumeETH 0
2502
Market CapETH 431
VolumeETH 17
2502
ETH 0,00003117
7.71%
Market CapETH 430
VolumeETH 19
2504
ETH 0,00000166
0.70%
Market CapETH 430
VolumeETH 0
2505
ETH 0,00027364
0.61%
Market CapETH 429
VolumeETH 9
2506
ETH 0,00000043
1.20%
Market CapETH 428
VolumeETH 0
2506
ETH 0,00001178
7.42%
Market CapETH 427
VolumeETH 89
2508
ETH 0,00000157
7.14%
Market CapETH 427
VolumeETH 26
2509
ETH 0,00000047
2.71%
Market CapETH 425
VolumeETH 1
2510
ETH 0,00000092
1.88%
Market CapETH 425
VolumeETH 7
2513
ETH 0,00000485
5.96%
Market CapETH 424
VolumeETH 4
2512
ETH 0,0002774
0%
Market CapETH 732
VolumeETH 153
2514
ETH 0,00001134
1.51%
Market CapETH 423
VolumeETH 36
2514
ETH 0,00000265
1.74%
Market CapETH 422
VolumeETH 8
2515
ETH 0,00000134
3.69%
Market CapETH 422
VolumeETH 129
2516
ETH 0,00000672
1.09%
Market CapETH 422
VolumeETH 0
2517
ETH 0,00000135
5.87%
Market CapETH 421
VolumeETH 2
2518
ETH 0,00003245
9.42%
Market CapETH 421
VolumeETH 75
2519
ETH 0,00000728
2.61%
Market CapETH 420
VolumeETH 1
2520
ETH 0,00000156
17.15%
Market CapETH 419
VolumeETH 6
2520
ETH 0,00000044
0.81%
Market CapETH 420
VolumeETH 0
2522
ETH 0,00000572
19.95%
Market CapETH 417
VolumeETH 0
2524
ETH 0,00000485
14.46%
Market CapETH 416
VolumeETH 2
2523
Market CapETH 416
VolumeETH 34
2525
ETH 0,00005769
1.27%
Market CapETH 416
VolumeETH 77
2526
ETH 0,00001807
0%
Market CapETH 406
VolumeETH 0
2527
ETH 0,00000098
4.53%
Market CapETH 414
VolumeETH 5
2528
ETH 0,00000219
0.19%
Market CapETH 413
VolumeETH 6
2529
ETH 0,00000069
799.42%
Market CapETH 412
VolumeETH 0
2530
ETH 0,00001038
0.89%
Market CapETH 412
VolumeETH 1
2531
ETH 0,00000038
1.62%
Market CapETH 409
VolumeETH 1
2532
ETH 0,00000366
5.33%
Market CapETH 408
VolumeETH 27
2533
ETH 0,00000025
7.08%
Market CapETH 408
VolumeETH 5
2534
ETH 0,0000024
5.08%
Market CapETH 407
VolumeETH 4
2535
ETH 0,00065848
5.06%
Market CapETH 407
VolumeETH 4
2532
ETH 0,00000012
11.12%
Market CapETH 407
VolumeETH 21
2537
ETH 0,00000389
2.62%
Market CapETH 408
VolumeETH 50
2537
ETH 0,0001977
2.47%
Market CapETH 407
VolumeETH 1
2539
ETH 0
10.58%
Market CapETH 405
VolumeETH 75
2539
ETH 0,00000316
1.20%
Market CapETH 406
VolumeETH 0
2541
ETH 0,00000151
9.41%
Market CapETH 402
VolumeETH 26
2543
ETH 0,00003659
0.83%
Market CapETH 402
VolumeETH 14
2543
ETH 0,00001772
18.31%
Market CapETH 402
VolumeETH 148
2553
ETH 0,00014135
7.26%
Market CapETH 401
VolumeETH 8
2545
Market CapETH 401
VolumeETH 28
2546
ETH 0,0000004
0.61%
Market CapETH 400
VolumeETH 11
2547
ETH 0,00000113
4.56%
Market CapETH 401
VolumeETH 0
2548
ETH 0,00000346
7.99%
Market CapETH 401
VolumeETH 1
2557
ETH 0,00124896
5.38%
Market CapETH 400
VolumeETH 90
2550
ETH 0,00000485
1.52%
Market CapETH 401
VolumeETH 0
2551
ETH 0,00000023
2.17%
Market CapETH 399
VolumeETH 24
2552
ETH 0,00000002
2.82%
Market CapETH 399
VolumeETH 8
2552
ETH 0,00000262
1.82%
Market CapETH 399
VolumeETH 9
2555
ETH 0,00000011
7.97%
Market CapETH 398
VolumeETH 3
2559
ETH 0,00001435
1.59%
Market CapETH 397
VolumeETH 0
2556
ETH 0,00031556
1.28%
Market CapETH 396
VolumeETH 11
2556
ETH 0,00004969
0.07%
Market CapETH 398
VolumeETH 1
2558
ETH 0,00001
0.73%
Market CapETH 393
VolumeETH 1
2560
ETH 0
0.86%
Market CapETH 391
VolumeETH 42
2561
ETH 0,00002004
1.19%
Market CapETH 392
VolumeETH 0
2562
ETH 0,00000318
2.69%
Market CapETH 391
VolumeETH 163
2564
ETH 0,00000047
4.14%
Market CapETH 391
VolumeETH 0
2564
ETH 0,00000009
13.76%
Market CapETH 391
VolumeETH 0
2567
ETH 0,00000041
18.44%
Market CapETH 390
VolumeETH 26
2566
ETH 0,00000318
0.56%
Market CapETH 389
VolumeETH 0
2568
ETH 0,0000281
0.83%
Market CapETH 393
VolumeETH 0
2568
ETH 0,000509
6.18%
Market CapETH 388
VolumeETH 3
2569
ETH 0,00000229
4.64%
Market CapETH 388
VolumeETH 1
2559
ETH 0
23.29%
Market CapETH 387
VolumeETH 15
2571
ETH 0,01387518
9.38%
Market CapETH 386
VolumeETH 1
2572
ETH 0
11.43%
Market CapETH 383
VolumeETH 0
2573
ETH 0,00000061
0.08%
Market CapETH 382
VolumeETH 178
2573
ETH 0,0000088
0.36%
Market CapETH 383
VolumeETH 0
2575
Market CapETH 382
VolumeETH 23
2576
ETH 0,0000051
2.49%
Market CapETH 381
VolumeETH 33
2576
ETH 0,00005837
28.25%
Market CapETH 381
VolumeETH 0
2578
Market CapETH 380
VolumeETH 0
2578
ETH 0,00000014
6.32%
Market CapETH 378
VolumeETH 341
2579
ETH 0,00037716
0.52%
Market CapETH 377
VolumeETH 89
2575
ETH 0,00000179
6.72%
Market CapETH 376
VolumeETH 164
2581
ETH 0,00000067
1.09%
Market CapETH 375
VolumeETH 13
2579
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2583
ETH 0,00005993
5.88%
Market CapETH 381
VolumeETH 0
2604
ETH 0,00000047
2.93%
Market CapETH 373
VolumeETH 22
2585
ETH 0,00415597
0.00%
Market CapETH 374
VolumeETH 0
2586
ETH 0,0000453
3.02%
Market CapETH 373
VolumeETH 5
2587
ETH 0
0.35%
Market CapETH 373
VolumeETH 0
2588
ETH 0
0.13%
Market CapETH 372
VolumeETH 194
2588
ETH 0,0000004
1.16%
Market CapETH 372
VolumeETH 1
2590
ETH 0,0000019
2.52%
Market CapETH 371
VolumeETH 4
2590
ETH 0,00000023
5.00%
Market CapETH 371
VolumeETH 1
2591
ETH 0,00004347
2.93%
Market CapETH 371
VolumeETH 2
2495
ETH 0,00005784
0.18%
Market CapETH 435
VolumeETH 0
2495
ETH 0,00000402
5.34%
Market CapETH 434
VolumeETH 0

Data provided by Coingecko API