XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0,001713 -0.06%
Market Cap
BRL 29,57M
0.48%
Volume (24)
BRL 5 688 681
0.79%
Circulating Supply
17 155 502 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0,00171296

Price Change

BRL <0.000001
0.06%
24h Low / 24h High
BRL 0,00165944 / BRL 0,00173507

Trading Volume

BRL 5 688 681
0.79%
Volume / Market Cap
0,19235989
Market Dominance
0,00022522538%
Market Rank
#1785

XDB CHAIN Supply

Circulating Supply
17 155 501 799,42 XDB
Total Supply
18 871 201 737,42 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 29 573 114
0.48%

Fully Diluted
Market Cap

BRL 32 530 683
2.71%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0,0016677195 / BRL 0,0016890331
Yesterday's Open / Close
BRL 0,0016890331 / BRL 0,0016677195
Yesterday's Change
2.06%
Yesterday's Volume
BRL 5 587 173,3

XDB CHAIN Price History

7d Low / 7d High
BRL 0,00027464615 / BRL 0,00033887483
30d Low / 30d High
BRL 0,0016667966 / BRL 0,001758455
90d Low / 90d High
BRL 0,0016667966 / BRL 0,0018452412
52 Week Low / 52 Week High
BRL 0,0014952183 / BRL 0,0018452412
All Time Highnov. 21, 2021 (2 years ago)
BRL 4,78
99.96%
All Time Lowjuil. 26, 2023 (1 years ago)
BRL 0,00138459
25.31%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
28/09/2024
BRL 0,001743
BRL 0
BRL 0,001745
BRL 0,001667
27/09/2024
BRL 0,001745
BRL 0,001743
BRL 0,001767
BRL 0,001694
26/09/2024
BRL 0,001739
BRL 0,001745
BRL 0,001845
BRL 0,00172
25/09/2024
BRL 0,001609
BRL 0,001739
BRL 0,001823
BRL 0,001609
24/09/2024
BRL 0,00158
BRL 0,001609
BRL 0,001609
BRL 0,001558
23/09/2024
BRL 0,001552
BRL 0,00158
BRL 0,001604
BRL 0,001495
22/09/2024
BRL 0,001555
BRL 0,001552
BRL 0,00161
BRL 0,001502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 529
0.37%
Market CapBRL 1,29T
VolumeBRL 9,68B
2
BRL 2 645,02
1.14%
Market CapBRL 318,37B
VolumeBRL 9,34B
4
BRL 595,86
0.95%
Market CapBRL 86,93B
VolumeBRL 535,76M
5
BRL 156,02
0.91%
Market CapBRL 73,18B
VolumeBRL 1,57B
7
BRL 0,63
1.45%
Market CapBRL 35,54B
VolumeBRL 2,15B
9
BRL 0,13
2.68%
Market CapBRL 18,53B
VolumeBRL 1,55B

Data provided by Coingecko API

More Cryptocurrencies

1802
BRL 0,00000007
71.68%
Market CapBRL 29,6M
VolumeBRL 7,79M
1783
BRL 1,25
0.42%
Market CapBRL 29,6M
VolumeBRL 3,44M
1793
BRL 0,02
2.02%
Market CapBRL 29,59M
VolumeBRL 3,21M
1784
BRL 0,05
2.37%
Market CapBRL 29,57M
VolumeBRL 3,02M
1786
BRL 0,03
6.56%
Market CapBRL 29,48M
VolumeBRL 1,11M

Data provided by Coingecko API