Dogs (DOGS) Live Price

Dogs logo
DOGSDogs
JPY 0,120678 -2.93%
Market Cap
JPY 62,18B
3.09%
Volume (24)
JPY 18 950 335 000
2.79%
Circulating Supply
516 750 000 000 DOGS
Issue Date
-

Data provided by Coingecko API

DOGS price Statistics

Dogs Price Today

Dogs Price
JPY 0,120678

Price Change

JPY -0,0036478809
2.93%
24h Low / 24h High
JPY 0,117636 / JPY 0,125715

Trading Volume

JPY 18 950 335 000
2.79%
Volume / Market Cap
0,30476708
Market Dominance
0,017964464%
Market Rank
#167

Dogs Supply

Circulating Supply
516 750 000 000 DOGS
Total Supply
550 000 000 000 DOGS
Max Supply
550 000 000 000 DOGS

Dogs Market Cap

Market Cap
JPY 62 179 730 000
3.09%

Fully Diluted
Market Cap

JPY 66 180 651 000
1.19%

Dogs Price Yesterday

Yesterday's Low / High
JPY 0,12128683 / JPY 0,12227664
Yesterday's Open / Close
JPY 0,12227664 / JPY 0,12128683
Yesterday's Change
0.91%
Yesterday's Volume
JPY 22 805 556 000

Dogs Price History

7d Low / 7d High
JPY 0,00082233462 / JPY 0,00094419272
30d Low / 30d High
JPY 0,12128683 / JPY 0,13292342
90d Low / 90d High
JPY 0,11901978 / JPY 0,13455823
52 Week Low / 52 Week High
JPY 0,11901978 / JPY 0,13742063
All Time Highaoût 28, 2024 (1 months ago)
JPY 0,235719
48.85%
All Time Lowsept. 23, 2024 (6 days ago)
JPY 0,117551
2.57%

Data provided by Coingecko API

DOGS to JPY converter

Dogs
DogsDOGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dogs Price Chart (DOGS to JPY)

DOGSJPY by TradingView

Dogs Exchanges

Instant crypto to crypto exchange coming soon!

Dogs Historical Price Data (JPY)

Date
28/09/2024
JPY 0,129878
JPY 0
JPY 0,132539
JPY 0,121287
27/09/2024
JPY 0,124978
JPY 0,129878
JPY 0,134558
JPY 0,123409
26/09/2024
JPY 0,120397
JPY 0,124978
JPY 0,12434
JPY 0,11902
25/09/2024
JPY 0,123565
JPY 0,120397
JPY 0,130521
JPY 0,122158
24/09/2024
JPY 0,123929
JPY 0,123565
JPY 0,125954
JPY 0,121265
23/09/2024
JPY 0,119793
JPY 0,123929
JPY 0,124291
JPY 0,119793
22/09/2024
JPY 0,136092
JPY 0,119793
JPY 0,137421
JPY 0,11929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 818
0.04%
Market CapJPY 1,3T
VolumeJPY 13,8B
2
JPY 2 664,4
0.63%
Market CapJPY 320,71B
VolumeJPY 9,8B
4
JPY 598,09
0.60%
Market CapJPY 87,25B
VolumeJPY 588,99M
5
JPY 157,99
0.71%
Market CapJPY 74,11B
VolumeJPY 1,86B
6
JPY 0,653558
4.78%
Market CapJPY 37,02B
VolumeJPY 2,61B
9
JPY 0,12708
2.09%
Market CapJPY 18,57B
VolumeJPY 1,05B

Data provided by Coingecko API

More Cryptocurrencies

164
JPY 132,88
6.86%
Market CapJPY 63,13B
VolumeJPY 1,09B
165
JPY 4 160,13
0.77%
Market CapJPY 62,96B
VolumeJPY 4,99B
166
JPY 24 207
1.75%
Market CapJPY 62,69B
VolumeJPY 961,25M
168
JPY 4,16
0.81%
Market CapJPY 62,13B
VolumeJPY 568,55M
169
JPY 570,66
39.91%
Market CapJPY 61,79B
VolumeJPY 18,32B

Data provided by Coingecko API