Dubbz (DUBBZ) Live Price

Dubbz logo
DUBBZDubbz
JPY 47,9 -16.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 479 796
7.05%
Circulating Supply
0 DUBBZ
Issue Date
-

Data provided by Coingecko API

DUBBZ price Statistics

Dubbz Price Today

Dubbz Price
JPY 47,9

Price Change

JPY -9,3352586
16.31%
24h Low / 24h High
JPY 45,93 / JPY 57,25

Trading Volume

JPY 4 479 796
7.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dubbz Supply

Circulating Supply
0 DUBBZ
Total Supply
10 000 000 DUBBZ
Max Supply
10 000 000 DUBBZ

Dubbz Market Cap

Fully Diluted
Market Cap

JPY 478 982 730
2.72%

Dubbz Price Yesterday

Yesterday's Low / High
JPY 46,570731 / JPY 46,688088
Yesterday's Open / Close
JPY 46,570731 / JPY 46,688088
Yesterday's Change
2.72%
Yesterday's Volume
JPY 4 694 546,4

Dubbz Price History

7d Low / 7d High
JPY 0,32391975 / JPY 0,4707356
30d Low / 30d High
JPY 46,570731 / JPY 61,91899
90d Low / 90d High
JPY 46,570731 / JPY 65,23909
52 Week Low / 52 Week High
JPY 46,570731 / JPY 67,730814
All Time Highdéc. 16, 2023 (9 months ago)
JPY 1 009,03
95.25%
All Time Lowavr. 11, 2023 (1 years ago)
JPY 5,89
713.23%

Data provided by Coingecko API

DUBBZ to JPY converter

Dubbz
DubbzDUBBZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dubbz Price Chart (DUBBZ to JPY)

DUBBZJPY by TradingView

Dubbz Exchanges

Instant crypto to crypto exchange coming soon!

Dubbz Historical Price Data (JPY)

Date
28/09/2024
JPY 61,77946
JPY 0
JPY 61,77946
JPY 46,570731
27/09/2024
JPY 59,103794
JPY 61,77946
JPY 61,91899
JPY 58,732215
26/09/2024
JPY 63,635289
JPY 59,103794
JPY 65,23909
JPY 59,706418
25/09/2024
JPY 64,897224
JPY 63,635289
JPY 65,089117
JPY 62,81235
24/09/2024
JPY 66,643531
JPY 64,897224
JPY 66,643531
JPY 64,257415
23/09/2024
JPY 64,839908
JPY 66,643531
JPY 67,730814
JPY 64,839908
22/09/2024
JPY 65,972712
JPY 64,839908
JPY 66,493382
JPY 64,496215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 820
0.12%
Market CapJPY 1,3T
VolumeJPY 12,04B
2
JPY 2 664,79
0.54%
Market CapJPY 320,75B
VolumeJPY 8,87B
4
JPY 598,35
0.42%
Market CapJPY 87,28B
VolumeJPY 622,19M
5
JPY 158,29
0.93%
Market CapJPY 74,22B
VolumeJPY 1,76B
6
JPY 0,653674
4.86%
Market CapJPY 36,99B
VolumeJPY 2,6B
9
JPY 0,127312
2.68%
Market CapJPY 18,6B
VolumeJPY 1,03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API