dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 5,62 -2.90%
Market Cap
BRL 3,54B
2.90%
Volume (24)
BRL 105 166 120
0.33%
Circulating Supply
629 599 660 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 5,62

Price Change

BRL -0,16765493
2.90%
24h Low / 24h High
BRL 5,56 / BRL 5,79

Trading Volume

BRL 105 166 120
0.33%
Volume / Market Cap
0,029721488
Market Dominance
0,02694794%
Market Rank
#123

dYdX Supply

Circulating Supply
629 599 664 DYDX
Total Supply
772 709 863 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
BRL 3 538 386 800
2.90%

Fully Diluted
Market Cap

BRL 4 342 674 400
1.24%

dYdX Price Yesterday

Yesterday's Low / High
BRL 5,6639632 / BRL 5,7167841
Yesterday's Open / Close
BRL 5,7167841 / BRL 5,6639632
Yesterday's Change
1.24%
Yesterday's Volume
BRL 132 350 170

dYdX Price History

7d Low / 7d High
BRL 0,90627528 / BRL 1,1079817
30d Low / 30d High
BRL 5,6639632 / BRL 6,0206617
90d Low / 90d High
BRL 5,3907925 / BRL 6,0206617
52 Week Low / 52 Week High
BRL 4,9863773 / BRL 6,0206617
All Time Highmars 7, 2024 (6 months ago)
BRL 22,3
74.80%
All Time Lowsept. 18, 2024 (10 days ago)
BRL 4,48
25.34%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
28/09/2024
BRL 5,845991
BRL 0
BRL 6,020662
BRL 5,663963
27/09/2024
BRL 5,815576
BRL 5,845991
BRL 5,984621
BRL 5,771408
26/09/2024
BRL 5,499634
BRL 5,815576
BRL 5,836837
BRL 5,390793
25/09/2024
BRL 5,527803
BRL 5,499634
BRL 5,657709
BRL 5,511797
24/09/2024
BRL 5,300007
BRL 5,527803
BRL 5,598592
BRL 5,200347
23/09/2024
BRL 5,089469
BRL 5,300007
BRL 5,296887
BRL 5,089469
22/09/2024
BRL 5,372117
BRL 5,089469
BRL 5,372117
BRL 4,986377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 529
0.37%
Market CapBRL 1,29T
VolumeBRL 9,68B
2
BRL 2 645,02
1.14%
Market CapBRL 318,37B
VolumeBRL 9,34B
4
BRL 595,86
0.95%
Market CapBRL 86,93B
VolumeBRL 535,76M
5
BRL 156,02
0.91%
Market CapBRL 73,18B
VolumeBRL 1,57B
7
BRL 0,63
1.45%
Market CapBRL 35,54B
VolumeBRL 2,15B
9
BRL 0,13
2.68%
Market CapBRL 18,53B
VolumeBRL 1,55B

Data provided by Coingecko API

More Cryptocurrencies

120
BRL 14 446,57
0.01%
Market CapBRL 3,56B
VolumeBRL 23,21M
Market CapBRL 3,54B
VolumeBRL 167,17M
121
BRL 10,12
2.54%
Market CapBRL 3,54B
VolumeBRL 52,28M
124
Market CapBRL 3,53B
VolumeBRL 591,05M
125
BRL 5,42
0.01%
Market CapBRL 3,52B
VolumeBRL 35,6M

Data provided by Coingecko API