E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 2,95 -1.96%
Market Cap
JPY 3,72M
4.89%
Volume (24)
JPY 421 517
0.19%
Circulating Supply
1 263 379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 2,95

Price Change

JPY -0,05904372
1.96%
24h Low / 24h High
JPY 2,94 / JPY 3,13

Trading Volume

JPY 421 517
0.19%
Volume / Market Cap
0,11320114
Market Dominance
0,0000010757956%
Market Rank
#5054

E.C. Vitoria Fan Token Supply

Circulating Supply
1 263 379 VTRA
Total Supply
19 263 769 VTRA
Max Supply
20 000 000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 3 723 611
4.89%

Fully Diluted
Market Cap

JPY 56 776 933
3.32%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 3,0046362 / JPY 3,0921965
Yesterday's Open / Close
JPY 3,0046362 / JPY 3,0921965
Yesterday's Change
3.23%
Yesterday's Volume
JPY 417 140,7

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0,020268245 / JPY 0,023234595
30d Low / 30d High
JPY 2,9932087 / JPY 3,0978564
90d Low / 90d High
JPY 2,9039009 / JPY 3,3542599
52 Week Low / 52 Week High
JPY 2,9039009 / JPY 3,3544039
All Time Highoct. 20, 2022 (1 years ago)
JPY 87,11
96.62%
All Time Lowoct. 26, 2023 (11 months ago)
JPY 1,86
57.99%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
26/09/2024
JPY 3,086377
JPY 0
JPY 3,097856
JPY 2,993209
25/09/2024
JPY 2,999489
JPY 3,086377
JPY 3,089176
JPY 2,904603
24/09/2024
JPY 3,331506
JPY 2,999489
JPY 3,35426
JPY 2,903901
23/09/2024
JPY 3,250206
JPY 3,331506
JPY 3,351995
JPY 3,234132
22/09/2024
JPY 3,339249
JPY 3,250206
JPY 3,340594
JPY 3,244739
21/09/2024
JPY 3,246187
JPY 3,339249
JPY 3,343588
JPY 3,243872
20/09/2024
JPY 3,316313
JPY 3,246187
JPY 3,354404
JPY 3,208707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 768
1.12%
Market CapJPY 1,3T
VolumeJPY 31,8B
2
JPY 2 700,62
2.74%
Market CapJPY 325,08B
VolumeJPY 16,69B
4
JPY 608,79
2.19%
Market CapJPY 88,79B
VolumeJPY 1,31B
5
JPY 157,76
1.64%
Market CapJPY 73,97B
VolumeJPY 3,69B
7
JPY 0,588543
0.22%
Market CapJPY 33,28B
VolumeJPY 1,41B
9
JPY 0,124007
5.26%
Market CapJPY 18,13B
VolumeJPY 1,56B

Data provided by Coingecko API

More Cryptocurrencies

5051
JPY 0,01117344
0%
Market CapJPY 3,85M
VolumeJPY 7 078
5052
JPY 0,00044551
0.27%
Market CapJPY 3,77M
VolumeJPY 15 912
5053
JPY 0,01697762
0.11%
Market CapJPY 3,77M
VolumeJPY 50
5055
JPY 0,02951906
0%
Market CapJPY 3,77M
VolumeJPY 989
5056
JPY 0,00446366
109.00%
Market CapJPY 3,68M
VolumeJPY 1,64M

Data provided by Coingecko API