Enigma (ENG) Live Price

Enigma logo
ENGEnigma
$0,018162+9.97%
Market Cap
$1,5M
9.97%
Volume (24)
$331 815
15.69%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
$0,01816203

Price Change

$0,00164681
9.97%
24h Low / 24h High
$0,0117076 / $0,02401214

Trading Volume

$331 815
15.69%
Volume / Market Cap
0,22086766
Market Dominance
0,000053903886%
Market Rank
#2493

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
$1 502 325
9.97%

Fully Diluted
Market Cap

$2 724 304
18.73%

Enigma Price Yesterday

Yesterday's Low / High
$0,021093639 / $0,023600465
Yesterday's Open / Close
$0,021093639 / $0,023600465
Yesterday's Change
18.73%
Yesterday's Volume
$409 531,12

Enigma Price History

7d Low / 7d High
$0,00785336 / $0,024783883
30d Low / 30d High
$0,0095300848 / $0,024783883
90d Low / 90d High
$0,0095300848 / $0,024783883
52 Week Low / 52 Week High
$0,00785336 / $0,024783883
All Time Highjanv. 10, 2018 (6 years ago)
$8,19
99.78%
All Time Lownov. 25, 2023 (4 months ago)
$0,00150568
1106.23%

Data provided by Coingecko API

ENG to USD converter

Enigma
EnigmaENG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to USD)

ENGUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
27/03/2024
$0,014836
$0
$0,02377
$0,00953
26/03/2024
$0,019328
$0,014836
$0,024784
$0,010683
25/03/2024
$0,017404
$0,019328
$0,020434
$0,010869
24/03/2024
$0,014993
$0,017404
$0,022281
$0,009671
23/03/2024
$0,0185
$0,014993
$0,021838
$0,008969
22/03/2024
$0,021239
$0,0185
$0,023225
$0,007853
21/03/2024
$0,014271
$0,021239
$0,021158
$0,011916

Data provided by Coingecko API

ENG Price Live Data

The live price of ENG is $ 0,018162 per (ENG/USD) today with a current market cap of 1,5M USD. 24-hour trading volume is $ 331 815 USD. ENG to USD price is updated in real-time. Enigma is +9.97% in the last 24 hours. It has a circulating supply of $ 82 717 912 ENG.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 630
2.01%
Market Cap$1,39T
Volume$37,98B
2
$3 558,86
0.95%
Market Cap$427,6B
Volume$18,81B
4
$582,41
1.88%
Market Cap$89,6B
Volume$1,65B
6
$0,63
2.51%
Market Cap$34,63B
Volume$1,67B
10
$0,65
2.19%
Market Cap$23B
Volume$514,74M
581
$1
0.54%
Market Cap$84,37M
Volume$9,6M

Data provided by Coingecko API

More Cryptocurrencies

2400
$0,03
0.19%
Market Cap$1,73M
Volume$70 368
2401
$0,13
4.35%
Market Cap$1,73M
Volume$42 774
Market Cap$1,73M
Volume$24 543
2404
$0,05
9.76%
Market Cap$1,73M
Volume$177 922
2405
Market Cap$1,72M
Volume$12 602
2404
$0,0017211
2.94%
Market Cap$1,72M
Volume$25 731
2409
$0,00363346
1.63%
Market Cap$1,72M
Volume$26 650
2408
$0,04
44.13%
Market Cap$1,72M
Volume$184 719
2410
$0,23
10.02%
Market Cap$1,72M
Volume$12 163
2409
$0,00219867
3.21%
Market Cap$1,72M
Volume$381
2412
$0,04
0.25%
Market Cap$1,71M
Volume$168 031
2413
$0,00393624
21.36%
Market Cap$1,71M
Volume$485 354
Market Cap$1,7M
Volume$4
2414
Market Cap$1,7M
Volume$46 552
2415
$0,00350499
7.03%
Market Cap$1,7M
Volume$120 510
2416
$0,22
32.43%
Market Cap$1,69M
Volume$9 495
2423
$22,08
3.22%
Market Cap$1,69M
Volume$38 719
2417
$0,12
1.05%
Market Cap$1,69M
Volume$27
2418
$0,08
0.11%
Market Cap$1,69M
Volume$38
2420
$0,00000004
2.37%
Market Cap$1,68M
Volume$780 048
2421
$0,00178952
7.19%
Market Cap$1,68M
Volume$45 847
Market Cap$1,68M
Volume$46 961
2420
$0,00014121
2.16%
Market Cap$1,68M
Volume$36 070
2423
$0,13
0%
Market Cap$1,67M
Volume$62
2425
$0,00016683
0.94%
Market Cap$1,67M
Volume$345
2426
$0,04
29.96%
Market Cap$1,66M
Volume$5 340
2427
$0,25
0.98%
Market Cap$1,66M
Volume$22
2428
$0,01
13.85%
Market Cap$1,66M
Volume$65 274
2429
Market Cap$1,65M
Volume$91 771
2430
$0,01
1.92%
Market Cap$1,65M
Volume$2 928
2431
$2,07
1.47%
Market Cap$1,65M
Volume$104
2432
$0,03
0.44%
Market Cap$1,65M
Volume$369 631
2433
$0,00471152
0.66%
Market Cap$1,64M
Volume$1 853
2434
$0,00084931
11.40%
Market Cap$1,64M
Volume$0
2435
$0,01
2.33%
Market Cap$1,63M
Volume$3 090
Market Cap$1,63M
Volume$83 045
2435
Market Cap$1,63M
Volume$201
2438
$0,00486272
1.38%
Market Cap$1,63M
Volume$8 379
2439
Market Cap$1,63M
Volume$13 678
2440
$0,01
4.61%
Market Cap$1,63M
Volume$798 809
2443
Market Cap$1,63M
Volume$122 151
2445
$58,28
0.03%
Market Cap$1,62M
Volume$543
2444
$0,00171126
0.48%
Market Cap$1,62M
Volume$51 537
2450
$0,00203487
9.30%
Market Cap$1,61M
Volume$82 655
2443
$0,00136243
1.76%
Market Cap$1,61M
Volume$710
2446
$0,00073476
9.28%
Market Cap$1,61M
Volume$2 775
2447
$0,03
0.09%
Market Cap$1,61M
Volume$256 670
2448
Market Cap$1,61M
Volume$4 495
2448
$0,01
3.63%
Market Cap$1,6M
Volume$364
2450
$0,00185984
14.62%
Market Cap$1,6M
Volume$156 729
2451
$0,02
1.02%
Market Cap$1,6M
Volume$27 034
2449
$0,0000023
5.56%
Market Cap$1,59M
Volume$42 301
2453
$0,02
3.37%
Market Cap$1,59M
Volume$499
2454
$0,00002164
1.71%
Market Cap$1,59M
Volume$44
2456
$0,01
2.23%
Market Cap$1,58M
Volume$1 466
2455
$0,0010001
2.65%
Market Cap$1,58M
Volume$4 266
2463
Market Cap$1,58M
Volume$23 645
Market Cap$1,58M
Volume$3 697
2458
Market Cap$1,57M
Volume$21
Market Cap$1,57M
Volume$19 941
2457
$0,00145267
44.34%
Market Cap$1,57M
Volume$5 373
2462
Market Cap$1,57M
Volume$1 296
2470
Market Cap$1,56M
Volume$40 512
2464
$0,02
2.73%
Market Cap$1,56M
Volume$285 267
Market Cap$1,56M
Volume$60 584
2467
Market Cap$1,56M
Volume$12 472
Market Cap$1,56M
Volume$54 580
2461
Market Cap$1,55M
Volume$31 799
2469
Market Cap$1,55M
Volume$37 756
2470
$0,1
1.37%
Market Cap$1,55M
Volume$8 369
2471
$0,00128335
1.32%
Market Cap$1,55M
Volume$212 289
2473
$0,31
0%
Market Cap$1,55M
Volume$0
2475
$0,00000389
2.80%
Market Cap$1,55M
Volume$20 146
2474
Market Cap$1,54M
Volume$1,82M
2466
$0,00434413
1.35%
Market Cap$1,54M
Volume$7 403
2477
$0,00001004
4.12%
Market Cap$1,54M
Volume$89 374
2477
$68,02
9.21%
Market Cap$1,54M
Volume$112 142
2478
Market Cap$1,54M
Volume$399 936
2479
$0,02
5.49%
Market Cap$1,53M
Volume$318
2480
$0,04
0.64%
Market Cap$1,53M
Volume$85 180
2479
Market Cap$1,53M
Volume$32 231
2482
$0,03
0.52%
Market Cap$1,53M
Volume$225 413
2483
$0,03
12.37%
Market Cap$1,53M
Volume$699
2484
$7,82
29.60%
Market Cap$1,53M
Volume$145 284
2483
$0,03
0%
Market Cap$1,52M
Volume$104
2487
$0,02
0%
Market Cap$1,52M
Volume$29 703
2471
$0,04
6.14%
Market Cap$1,52M
Volume$44 286
2488
$1,99
9.45%
Market Cap$1,51M
Volume$43 091
2489
$0,00175974
1.65%
Market Cap$1,51M
Volume$893 918
Market Cap$1,51M
Volume$13 193
2491
$0,0000862
1.28%
Market Cap$1,5M
Volume$28 023
2492
$4 022,97
1.01%
Market Cap$1,5M
Volume$0
2485
$0,02
9.97%
Market Cap$1,5M
Volume$331 815
2494
Market Cap$1,5M
Volume$122 464
2496
$0,00001425
3.68%
Market Cap$1,5M
Volume$231
2496
$0
3.55%
Market Cap$1,5M
Volume$1 906
2495
$0,00023768
0%
Market Cap$1,49M
Volume$306
2498
$0,02
1.38%
Market Cap$1,49M
Volume$458
Market Cap$1,49M
Volume$67 793
2400
$0,03
0.19%
Market Cap$1,73M
Volume$70 368
2401
$0,13
4.35%
Market Cap$1,73M
Volume$42 774

Data provided by Coingecko API