Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1,54-0.92%
Market Cap
$115,49M
0.97%
Volume (24)
$343 328
1.03%
Circulating Supply
74 824 104 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1,54

Price Change

$-0,014277702
0.92%
24h Low / 24h High
$1,53 / $1,59

Trading Volume

$343 328
1.03%
Volume / Market Cap
0,0029728378
Market Dominance
0,004680826%
Market Rank
#452

Ergo Supply

Circulating Supply
74 824 104 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$115 488 310
0.97%

Fully Diluted
Market Cap

$150 858 050
1.43%

Ergo Price Yesterday

Yesterday's Low / High
$1,56343 / $1,5684109
Yesterday's Open / Close
$1,56343 / $1,5684109
Yesterday's Change
1.66%
Yesterday's Volume
$335 677,84

Ergo Price History

7d Low / 7d High
$1,3646439 / $1,6190186
30d Low / 30d High
$1,5377502 / $1,5930145
90d Low / 90d High
$1,5047837 / $1,597434
52 Week Low / 52 Week High
$1,3646439 / $1,6190186
All Time Highsept. 3, 2021 (2 years ago)
$18,72
91.76%
All Time Lowmars 13, 2020 (4 years ago)
$0,094191
1538.07%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1,54
ERG/USDT
$0,0121
$127 081
Recently
KuCoin
KuCoin
$1,54
ERG/USDT
$0,0107
$89 781
Recently
Gate.io
Gate.io
$1,54
ERG/USDT
$0,0071
$33 302
Recently

Ergo Historical Price Data (USD)

Date
23/04/2024
$1,568329
$0
$1,593014
$1,539663
22/04/2024
$1,533359
$1,568329
$1,551828
$1,504784
21/04/2024
$1,576111
$1,533359
$1,597434
$1,537293
20/04/2024
$1,573455
$1,576111
$1,588358
$1,526274
19/04/2024
$1,61297
$1,573455
$1,61845
$1,501689
18/04/2024
$1,398257
$1,61297
$1,619019
$1,389452
17/04/2024
$1,530051
$1,398257
$1,533847
$1,364644

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1,54 per (ERG/USD) today with a current market cap of 115,49M USD. 24-hour trading volume is $ 343 328 USD. ERG to USD price is updated in real-time. Ergo is -0.92% in the last 24 hours. It has a circulating supply of $ 74 824 104 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 525
0.38%
Market Cap$1,31T
Volume$22,94B
2
$3 251,3
2.49%
Market Cap$397,22B
Volume$10B
4
$607,02
0.40%
Market Cap$93,44B
Volume$1,71B
8
$0,55
0.04%
Market Cap$30,22B
Volume$1,29B
11
$0,5
3.57%
Market Cap$17,66B
Volume$382,04M
589
$1
0.03%
Market Cap$70,71M
Volume$532 635

Data provided by Coingecko API

More Cryptocurrencies

449
$0,12
3.66%
Market Cap$116,33M
Volume$6,41M
450
Market Cap$115,75M
Volume$771 782
451
$0,25
1.19%
Market Cap$115,62M
Volume$5,02M
453
$0,23
3.60%
Market Cap$114,9M
Volume$38,79M
454
$0,11
0.52%
Market Cap$114,75M
Volume$22,32M

Data provided by Coingecko API