EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
$0,0004680.00%
Market Cap
$33 457
0%
Volume (24)
$1
0.08%
Circulating Supply
71 501 994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
$0,00046791

Trading Volume

$0,763678
0.08%
Volume / Market Cap
0,000022825657
Market Dominance
0,0000013560368%
Market Rank
#4050

EtherGem Supply

Circulating Supply
71 501 994,21 EGEM
Total Supply
45 000 000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
$33 457

Fully Diluted
Market Cap

$21 056
0.04%

EtherGem Price Yesterday

Yesterday's Low / High
$0,00046755741 / $0,0004679115
Yesterday's Open / Close
$0,0004679115 / $0,00046755741
Yesterday's Change
0.04%
Yesterday's Volume
$0,76367836

EtherGem Price History

7d Low / 7d High
$0,00044793213 / $0,00051332581
30d Low / 30d High
$0,00044843412 / $0,00046920277
90d Low / 90d High
$0,00044793213 / $0,00048749519
52 Week Low / 52 Week High
$0,00044793213 / $0,00051332581
All Time Highmai 5, 2021 (2 years ago)
$0,172803
99.73%
All Time Lowfévr. 4, 2024 (2 months ago)
$0,00038518
21.48%

Data provided by Coingecko API

EGEM to USD converter

EtherGem
EtherGemEGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to USD)

EGEMUSD by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (USD)

Date
23/04/2024
$0,000468
$0
$0,000468
$0,000468
21/04/2024
$0,000454
$0
$0,000456
$0,000454
20/04/2024
$0,000449
$0,000454
$0,000457
$0,000449
17/04/2024
$0,00051
$0
$0,000513
$0,000483

Data provided by Coingecko API

EGEM Price Live Data

The live price of EGEM is $ 0,000468 per (EGEM/USD) today with a current market cap of 33 457 USD. 24-hour trading volume is $ 1 USD. EGEM to USD price is updated in real-time. EtherGem is 0.00% in the last 24 hours. It has a circulating supply of $ 71 501 994 EGEM.

EtherGem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 716
0.31%
Market Cap$1,31T
Volume$17,99B
2
$3 234,6
0.55%
Market Cap$394,71B
Volume$11,32B
4
$604,84
0.17%
Market Cap$93,09B
Volume$1,4B
8
$0,54
2.06%
Market Cap$30,03B
Volume$1,31B
11
$0,5
2.67%
Market Cap$17,77B
Volume$405,74M
589
$1
0.36%
Market Cap$70,68M
Volume$578 546

Data provided by Coingecko API

More Cryptocurrencies

4001
$0,000009
0.00%
Market Cap$43 127
Volume$43
4003
$0,00027547
2.41%
Market Cap$42 766
Volume$33
4002
$0,00431511
5.23%
Market Cap$42 751
Volume$3 076
4004
$0,02
0.92%
Market Cap$42 441
Volume$11
4005
$0,00004234
1.92%
Market Cap$42 342
Volume$179
4006
$0,00081304
26.70%
Market Cap$42 293
Volume$562
4007
$0,00053357
0.24%
Market Cap$42 107
Volume$60
4009
$0,0000921
0%
Market Cap$42 044
Volume$0
4009
$0,00103744
2.73%
Market Cap$41 969
Volume$466
4010
$0,04
1.65%
Market Cap$41 961
Volume$153
4011
$0,00215061
0%
Market Cap$41 884
Volume$4
4013
$0,00083142
1.41%
Market Cap$41 696
Volume$2 730
4013
$0,00009801
6.54%
Market Cap$41 452
Volume$24 698
4014
$0,00011449
1.38%
Market Cap$40 955
Volume$303
4015
$0,00248543
4.48%
Market Cap$40 733
Volume$3 278
4016
$0,00032337
27.39%
Market Cap$40 674
Volume$18
4017
Market Cap$40 081
Volume$1 355
4018
$0,00000401
4.67%
Market Cap$40 070
Volume$13 404
4019
$0,00021849
0.81%
Market Cap$40 027
Volume$6
4020
$0,00132312
25.43%
Market Cap$39 884
Volume$807
4021
$0,0001059
0%
Market Cap$39 713
Volume$24
4023
$0,00207029
0%
Market Cap$38 735
Volume$0
4025
$0,0000428
5.57%
Market Cap$38 676
Volume$237 045
4024
$0,00167176
0.84%
Market Cap$38 432
Volume$3
4026
$0,00000008
0%
Market Cap$38 296
Volume$360
4027
$0,01
0.40%
Market Cap$37 670
Volume$3 826
4028
$0,33
0.74%
Market Cap$37 576
Volume$3
4026
$0,00004559
25.45%
Market Cap$37 540
Volume$45 211
4029
$0,00289205
1.04%
Market Cap$37 052
Volume$33
4030
$0,00034514
0.91%
Market Cap$36 954
Volume$2 772
4033
$0,00020639
0%
Market Cap$36 759
Volume$0
4033
$0,00147049
4.35%
Market Cap$36 659
Volume$547
4033
$0,00011325
0.31%
Market Cap$36 653
Volume$466
4034
$0,00004281
19.72%
Market Cap$36 209
Volume$1 563
4035
$0,00000018
0%
Market Cap$36 199
Volume$275
4036
$0,00008678
0.07%
Market Cap$36 086
Volume$24
4037
$0,00003053
0.16%
Market Cap$35 185
Volume$61
4039
Market Cap$34 861
Volume$139
4038
$0,01
0.75%
Market Cap$34 800
Volume$18 123
4040
$0,00000289
2.58%
Market Cap$34 685
Volume$119
4041
$0,02
5.62%
Market Cap$34 536
Volume$2 252
4042
Market Cap$34 489
Volume$14
4043
$0,00002311
99.87%
Market Cap$34 431
Volume$659
4044
$0,00295077
0.86%
Market Cap$34 233
Volume$0
4045
$0,00198705
0.61%
Market Cap$34 224
Volume$36
4046
$0
1.20%
Market Cap$34 123
Volume$5
4047
$0,00041605
0%
Market Cap$34 120
Volume$0
4048
$0,00023882
0%
Market Cap$33 841
Volume$142
4049
$0,00265342
0.87%
Market Cap$33 661
Volume$10
4051
$0,00046791
0%
Market Cap$33 457
Volume$1
4051
Market Cap$33 413
Volume$16
4052
$0,00180235
0%
Market Cap$32 884
Volume$2
4053
Market Cap$32 639
Volume$48
4054
$0,00001995
0.14%
Market Cap$32 282
Volume$840
4055
$0,0001272
0%
Market Cap$32 001
Volume$0
4056
$0,00221375
10.80%
Market Cap$31 486
Volume$1 494
4040
$0,0000001
0%
Market Cap$31 351
Volume$108
4057
$0,00375818
13.39%
Market Cap$31 289
Volume$16 061
4059
$0,00010485
1.58%
Market Cap$31 228
Volume$33
4060
Market Cap$31 035
Volume$507
4061
Market Cap$30 919
Volume$293
4062
Market Cap$30 824
Volume$11 972
4063
Market Cap$30 801
Volume$1 149
4064
$0,49
16.12%
Market Cap$30 649
Volume$1 702
4065
Market Cap$30 451
Volume$2 994
4066
Market Cap$30 157
Volume$0
4068
$0,03
8.38%
Market Cap$29 973
Volume$17 962
4067
$0,00055709
2.52%
Market Cap$29 940
Volume$783
4069
Market Cap$29 693
Volume$59
4070
Market Cap$29 474
Volume$1
4071
Market Cap$29 207
Volume$2 741
4070
$0,00136141
0%
Market Cap$28 982
Volume$1
4074
$0,00228246
2.88%
Market Cap$28 516
Volume$2 909
4075
$0,01
1.16%
Market Cap$28 372
Volume$26
4077
$0,00120031
6.35%
Market Cap$28 217
Volume$139 689
4076
$0,00001761
0%
Market Cap$28 172
Volume$2
4073
$0,00219574
1.29%
Market Cap$28 035
Volume$56 590
4078
$0,00082474
0.00%
Market Cap$27 814
Volume$36
4079
$0,00080725
1.26%
Market Cap$27 382
Volume$2
4080
$0,00072564
2.43%
Market Cap$27 308
Volume$3 017
4080
$0,00323358
0%
Market Cap$26 972
Volume$0
4064
$0,0001608
0%
Market Cap$26 927
Volume$0
4083
$0,00002894
23.22%
Market Cap$26 844
Volume$217
4084
$0,00075333
1.83%
Market Cap$26 770
Volume$62
4085
Market Cap$26 716
Volume$107
4086
$0,00029498
1.20%
Market Cap$26 672
Volume$66
4087
$0,00027838
3.98%
Market Cap$26 560
Volume$241
4088
$0,00204245
0.21%
Market Cap$26 552
Volume$0
4089
Market Cap$26 230
Volume$982
4090
$0,33
9.76%
Market Cap$26 082
Volume$15 222
4091
$0,00079398
0.76%
Market Cap$26 051
Volume$23
4092
$0,00063647
2.73%
Market Cap$25 970
Volume$32
4093
Market Cap$25 460
Volume$108
4094
$0,0005994
0%
Market Cap$25 455
Volume$1
4096
$0,51
0.44%
Market Cap$25 397
Volume$47 531
4095
$0,00097659
2.72%
Market Cap$25 378
Volume$13 783
4097
$0,000006
0.02%
Market Cap$25 188
Volume$0
Market Cap$24 808
Volume$7
4099
$0,00209918
1.27%
Market Cap$24 706
Volume$869
4001
$0,000009
0.00%
Market Cap$43 127
Volume$43
4003
$0,00027547
2.41%
Market Cap$42 766
Volume$33

Data provided by Coingecko API