Film.io (FAN) Live Price

Film.io logo
FANFilm.io
JPY 2,74 -1.78%
Market Cap
JPY 2,36B
1.71%
Volume (24)
JPY 8 941 489
1.30%
Circulating Supply
863 185 540 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
JPY 2,74

Price Change

JPY -0,049690381
1.78%
24h Low / 24h High
JPY 2,74 / JPY 2,84

Trading Volume

JPY 8 941 489
1.30%
Volume / Market Cap
0,0037834055
Market Dominance
0,00068279824%
Market Rank
#1169

Film.io Supply

Circulating Supply
863 185 543,141 FAN
Total Supply
10 000 000 000 FAN
Max Supply
10 000 000 000 FAN

Film.io Market Cap

Market Cap
JPY 2 363 344 100
1.71%

Fully Diluted
Market Cap

JPY 27 379 329 000
1.73%

Film.io Price Yesterday

Yesterday's Low / High
JPY 2,7850618 / JPY 2,7870985
Yesterday's Open / Close
JPY 2,7870985 / JPY 2,7850618
Yesterday's Change
1.65%
Yesterday's Volume
JPY 8 883 118,5

Film.io Price History

7d Low / 7d High
JPY 0,018773318 / JPY 0,019600494
30d Low / 30d High
JPY 2,7513529 / JPY 2,7931211
90d Low / 90d High
JPY 2,7267849 / JPY 2,7931211
52 Week Low / 52 Week High
JPY 2,6596985 / JPY 2,7931211
All Time Highavr. 10, 2024 (5 months ago)
JPY 10,21
73.18%
All Time Lowjuin 16, 2024 (3 months ago)
JPY 2,19
24.81%

Data provided by Coingecko API

FAN to JPY converter

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to JPY)

FANJPY by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (JPY)

Date
26/09/2024
JPY 2,752492
JPY 0
JPY 2,793121
JPY 2,751353
25/09/2024
JPY 2,732695
JPY 2,752492
JPY 2,778751
JPY 2,731778
24/09/2024
JPY 2,761588
JPY 2,732695
JPY 2,779529
JPY 2,726785
23/09/2024
JPY 2,777058
JPY 2,761588
JPY 2,782142
JPY 2,73674
22/09/2024
JPY 2,744806
JPY 2,777058
JPY 2,775353
JPY 2,724576
21/09/2024
JPY 2,737967
JPY 2,744806
JPY 2,739512
JPY 2,700072
20/09/2024
JPY 2,659698
JPY 2,737967
JPY 2,74891
JPY 2,659698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 324
1.14%
Market CapJPY 1,31T
VolumeJPY 36,17B
2
JPY 2 720,63
2.26%
Market CapJPY 327,43B
VolumeJPY 15,91B
4
JPY 611,97
0.66%
Market CapJPY 89,26B
VolumeJPY 1,36B
5
JPY 159,4
1.35%
Market CapJPY 74,73B
VolumeJPY 4,04B
7
JPY 0,591022
0.68%
Market CapJPY 33,39B
VolumeJPY 1,54B
9
JPY 0,126269
5.63%
Market CapJPY 18,45B
VolumeJPY 1,66B

Data provided by Coingecko API

More Cryptocurrencies

1163
JPY 23,78
18.74%
Market CapJPY 2,39B
VolumeJPY 385,16M
1165
JPY 9,33
1.59%
Market CapJPY 2,38B
VolumeJPY 58,65M
1167
JPY 244,16
1.75%
Market CapJPY 2,36B
VolumeJPY 198,48M
1168
JPY 0,146388
0.97%
Market CapJPY 2,36B
VolumeJPY 17,9M
1170
JPY 142,56
1.80%
Market CapJPY 2,36B
VolumeJPY 571,88M

Data provided by Coingecko API