GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0,021401+ 1.02%
Market Cap
BRL 337,68M
0.95%
Volume (24)
BRL 30 213 927
4.63%
Circulating Supply
15 776 762 000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0,02140141

Price Change

BRL 0,00021648
1.02%
24h Low / 24h High
BRL 0,02118493 / BRL 0,02150271

Trading Volume

BRL 30 213 927
4.63%
Volume / Market Cap
0,089474076
Market Dominance
0,0025717587%
Market Rank
#609

GameBuild Supply

Circulating Supply
15 776 762 230,5 GAME
Total Supply
21 419 639 400 GAME
Max Supply
21 419 639 400 GAME

GameBuild Market Cap

Market Cap
BRL 337 683 590
0.95%

Fully Diluted
Market Cap

BRL 458 462 930
0.25%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0,021448374 / BRL 0,021466592
Yesterday's Open / Close
BRL 0,021448374 / BRL 0,021466592
Yesterday's Change
0.26%
Yesterday's Volume
BRL 25 277 961

GameBuild Price History

7d Low / 7d High
BRL 0,0036707573 / BRL 0,0040621392
30d Low / 30d High
BRL 0,0209766 / BRL 0,02155748
90d Low / 90d High
BRL 0,020598639 / BRL 0,022493689
52 Week Low / 52 Week High
BRL 0,019814586 / BRL 0,022493689
All Time Highmai 15, 2024 (4 months ago)
BRL 0,04714539
54.60%
All Time Lowjuil. 5, 2024 (2 months ago)
BRL 0,01481771
44.45%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
26/09/2024
BRL 0,021429
BRL 0
BRL 0,021467
BRL 0,020977
25/09/2024
BRL 0,021616
BRL 0,021429
BRL 0,02179
BRL 0,021281
24/09/2024
BRL 0,022164
BRL 0,021616
BRL 0,022494
BRL 0,021424
23/09/2024
BRL 0,021069
BRL 0,022164
BRL 0,022205
BRL 0,020534
22/09/2024
BRL 0,021231
BRL 0,021069
BRL 0,021231
BRL 0,020369
21/09/2024
BRL 0,020915
BRL 0,021231
BRL 0,021557
BRL 0,020915
20/09/2024
BRL 0,019815
BRL 0,020915
BRL 0,020514
BRL 0,019815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 387
2.71%
Market CapBRL 1,31T
VolumeBRL 35,7B
2
BRL 2 691,41
2.53%
Market CapBRL 322,63B
VolumeBRL 17,44B
4
BRL 613,17
3.20%
Market CapBRL 89,45B
VolumeBRL 1,18B
5
BRL 159,85
3.93%
Market CapBRL 74,79B
VolumeBRL 4,35B
7
BRL 0,59
0.80%
Market CapBRL 33,55B
VolumeBRL 1,49B
9
BRL 0,13
10.84%
Market CapBRL 18,53B
VolumeBRL 1,75B

Data provided by Coingecko API

More Cryptocurrencies

606
BRL 10,05
4.69%
Market CapBRL 339,28M
VolumeBRL 5,97M
607
BRL 1,55
6.94%
Market CapBRL 339,16M
VolumeBRL 4,16M
608
BRL 2,1
9.03%
Market CapBRL 337,86M
VolumeBRL 4,58M
610
BRL 0,33
3.17%
Market CapBRL 336,37M
VolumeBRL 4,56M
611
BRL 0,04
4.63%
Market CapBRL 335,06M
VolumeBRL 18,9M

Data provided by Coingecko API