Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 9,36 -1.81%
Market Cap
JPY 288,56M
0.37%
Volume (24)
JPY 616 383
0.63%
Circulating Supply
30 464 571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 9,36

Price Change

JPY -0,17255889
1.81%
24h Low / 24h High
JPY 9,27 / JPY 9,73

Trading Volume

JPY 616 383
0.63%
Volume / Market Cap
0,002136095
Market Dominance
0,000083367261%
Market Rank
#2454

Gamestarter Supply

Circulating Supply
30 464 570,543 GAME
Total Supply
100 000 000 GAME
Max Supply
100 000 000 GAME

Gamestarter Market Cap

Market Cap
JPY 288 555 990
0.37%

Fully Diluted
Market Cap

JPY 947 185 480
0.95%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 9,5591909 / JPY 9,5654111
Yesterday's Open / Close
JPY 9,5654111 / JPY 9,5591909
Yesterday's Change
2.12%
Yesterday's Volume
JPY 62 231 078

Gamestarter Price History

7d Low / 7d High
JPY 0,061957431 / JPY 0,068612738
30d Low / 30d High
JPY 9,1270863 / JPY 9,9258274
90d Low / 90d High
JPY 8,9228275 / JPY 9,9258274
52 Week Low / 52 Week High
JPY 8,9228275 / JPY 9,9258274
All Time Highnov. 15, 2021 (2 years ago)
JPY 408,64
97.68%
All Time Lowsept. 16, 2023 (1 years ago)
JPY 3,08
207.28%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
26/09/2024
JPY 9,22287
JPY 0
JPY 9,742985
JPY 9,202492
25/09/2024
JPY 9,564938
JPY 9,22287
JPY 9,925827
JPY 8,922828
24/09/2024
JPY 9,567092
JPY 9,564938
JPY 9,567092
JPY 9,004199
23/09/2024
JPY 9,219179
JPY 9,567092
JPY 9,573457
JPY 9,13256
22/09/2024
JPY 9,437601
JPY 9,219179
JPY 9,500537
JPY 9,292838
21/09/2024
JPY 9,371289
JPY 9,437601
JPY 9,53867
JPY 9,362416
20/09/2024
JPY 9,359999
JPY 9,371289
JPY 9,618277
JPY 9,251582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 913
0.63%
Market CapJPY 1,3T
VolumeJPY 36,45B
2
JPY 2 681,92
1.05%
Market CapJPY 322,67B
VolumeJPY 16,49B
4
JPY 607,56
0.30%
Market CapJPY 88,69B
VolumeJPY 1,36B
5
JPY 158,4
0.60%
Market CapJPY 74,27B
VolumeJPY 4,05B
7
JPY 0,587862
1.22%
Market CapJPY 33,22B
VolumeJPY 1,52B
9
JPY 0,125713
6.37%
Market CapJPY 18,38B
VolumeJPY 1,75B

Data provided by Coingecko API

More Cryptocurrencies

2448
JPY 143,3
1.50%
Market CapJPY 289,57M
VolumeJPY 9,93M
2450
JPY 0,00068896
21.89%
Market CapJPY 289,09M
VolumeJPY 10,39M
2452
JPY 29,32
0.27%
Market CapJPY 288,86M
VolumeJPY 9,22M
2453
JPY 3,9
1.55%
Market CapJPY 288,48M
VolumeJPY 20,64M
2463
JPY 0,822403
0.86%
Market CapJPY 288,04M
VolumeJPY 218,4M

Data provided by Coingecko API