Gate (GT) Live Price

Gate logo
GTGate
BTC 0,000108+4.43%
Market Cap
BTC 14 469
4.96%
Volume (24)
BTC 76
1.32%
Circulating Supply
133 588 480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0,00010829

Price Change

BTC 0,00000459
4.43%
24h Low / 24h High
BTC 0,00010356 / BTC 0,00010902

Trading Volume

BTC 76,161
1.32%
Volume / Market Cap
0,0052637363
Market Dominance
0,038027747%
Market Rank
#101

Gate Supply

Circulating Supply
133 588 480,005 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 14 469
4.96%

Fully Diluted
Market Cap

BTC 32 493
2.04%

Gate Price Yesterday

Yesterday's Low / High
BTC 0,00010594342 / BTC 0,00010633767
Yesterday's Open / Close
BTC 0,00010633767 / BTC 0,00010594342
Yesterday's Change
2.03%
Yesterday's Volume
BTC 111,92932

Gate Price History

7d Low / 7d High
BTC 6,3978893 / BTC 7,5967718
30d Low / 30d High
BTC 0,000103951 / BTC 0,00010825988
90d Low / 90d High
BTC 0,00010285873 / BTC 0,00011109378
52 Week Low / 52 Week High
BTC 0,00010285873 / BTC 0,00011218761
All Time Highnov. 9, 2022 (1 years ago)
BTC 0,00024912
56.51%
All Time Lowjanv. 8, 2021 (3 years ago)
BTC 0,00001161
833.39%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0,000108
GT/BTC
BTC 0
BTC 1
Recently

Gate Historical Price Data (BTC)

Date
19/04/2024
BTC 0,000106
BTC 0
BTC 0,000108
BTC 0,000104
18/04/2024
BTC 0,000108
BTC 0,000106
BTC 0,000109
BTC 0,000103
17/04/2024
BTC 0,000107
BTC 0,000108
BTC 0,000111
BTC 0,000106
16/04/2024
BTC 0,00011
BTC 0,000107
BTC 0,000111
BTC 0,000107
15/04/2024
BTC 0,00011
BTC 0,00011
BTC 0,000111
BTC 0,000109
14/04/2024
BTC 0,000109
BTC 0,00011
BTC 0,000112
BTC 0,000107
13/04/2024
BTC 0,000108
BTC 0,000109
BTC 0,000112
BTC 0,000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 753
2.23%
Market CapBTC 1,25T
VolumeBTC 30,42B
2
BTC 3 053,49
1.86%
Market CapBTC 366,1B
VolumeBTC 11,68B
4
BTC 556,68
1.28%
Market CapBTC 85,58B
VolumeBTC 909,24M
7
BTC 0,518442
3.27%
Market CapBTC 28,55B
VolumeBTC 1,44B
11
BTC 0,479229
1.92%
Market CapBTC 16,86B
VolumeBTC 548,88M
569
BTC 0,999025
0.65%
Market CapBTC 70,36M
VolumeBTC 631 420

Data provided by Coingecko API

More Cryptocurrencies

98
BTC 0,00001006
6.27%
Market CapBTC 15 049
VolumeBTC 967
99
BTC 0,00071664
6.12%
Market CapBTC 14 974
VolumeBTC 3 731
100
BTC 0,00000377
4.24%
Market CapBTC 14 843
VolumeBTC 990
102
BTC 0,00001251
3.11%
Market CapBTC 14 349
VolumeBTC 1 779
103
BTC 0,00025219
1.61%
Market CapBTC 14 294
VolumeBTC 92

Data provided by Coingecko API