Gate (GT) Live Price

Gate logo
GTGate
ETH 0,00225+1.82%
Market Cap
ETH 301 813
2.46%
Volume (24)
ETH 2 392
0.88%
Circulating Supply
133 588 480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0,00225033

Price Change

ETH 0,00004014
1.82%
24h Low / 24h High
ETH 0,0021647 / ETH 0,00226018

Trading Volume

ETH 2 392
0.88%
Volume / Market Cap
0,0079254373
Market Dominance
0,037881448%
Market Rank
#100

Gate Supply

Circulating Supply
133 588 480,005 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 301 813
2.46%

Fully Diluted
Market Cap

ETH 677 783
2.26%

Gate Price Yesterday

Yesterday's Low / High
ETH 0,0022004229 / ETH 0,0022183581
Yesterday's Open / Close
ETH 0,0022183581 / ETH 0,0022004229
Yesterday's Change
1.85%
Yesterday's Volume
ETH 2 335,0081

Gate Price History

7d Low / 7d High
ETH 6,3978893 / ETH 7,5967718
30d Low / 30d High
ETH 0,0021793383 / ETH 0,0022472921
90d Low / 90d High
ETH 0,0021178337 / ETH 0,0022749129
52 Week Low / 52 Week High
ETH 0,0021178337 / ETH 0,0023688354
All Time Highavr. 24, 2019 (4 years ago)
ETH 0,00706452
68.01%
All Time Lowjanv. 25, 2021 (3 years ago)
ETH 0,00034419
556.66%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00225
GT/ETH
ETH 0,000008
ETH 6
Recently

Gate Historical Price Data (ETH)

Date
19/04/2024
ETH 0,002201
ETH 0
ETH 0,002247
ETH 0,002179
18/04/2024
ETH 0,002224
ETH 0,002201
ETH 0,002236
ETH 0,002118
17/04/2024
ETH 0,00221
ETH 0,002224
ETH 0,002275
ETH 0,002177
16/04/2024
ETH 0,002251
ETH 0,00221
ETH 0,002273
ETH 0,002178
15/04/2024
ETH 0,002292
ETH 0,002251
ETH 0,002294
ETH 0,002221
14/04/2024
ETH 0,002324
ETH 0,002292
ETH 0,002369
ETH 0,002245
13/04/2024
ETH 0,002246
ETH 0,002324
ETH 0,002321
ETH 0,002143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 627
2.55%
Market CapETH 1,25T
VolumeETH 45,87B
2
eth
EthereumETH
ETH 3 040,39
0.89%
Market CapETH 363,73B
VolumeETH 21,28B
4
ETH 553,48
2.43%
Market CapETH 84,63B
VolumeETH 1,31B
8
ETH 0,50206
2.71%
Market CapETH 27,65B
VolumeETH 2,13B
11
ETH 0,469296
5.27%
Market CapETH 16,47B
VolumeETH 616,67M
564
ETH 0,998351
0.35%
Market CapETH 70,3M
VolumeETH 1,07M

Data provided by Coingecko API

More Cryptocurrencies

97
ETH 0,01482166
6.60%
Market CapETH 310 874
VolumeETH 107 025
98
ETH 0,00160626
0.38%
Market CapETH 306 181
VolumeETH 109 122
99
ETH 0,00533222
0.58%
Market CapETH 303 418
VolumeETH 2 089
101
ETH 0,00007604
3.33%
Market CapETH 298 380
VolumeETH 28 441
102
ETH 0,00019659
1.71%
Market CapETH 294 022
VolumeETH 23 666

Data provided by Coingecko API