Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 36,15 -8.50%
Market Cap
RUB 5,83B
9.02%
Volume (24)
RUB 80 231 820
3.56%
Circulating Supply
161 396 780 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 36,15

Price Change

RUB -3,3575528
8.50%
24h Low / 24h High
RUB 35,6 / RUB 39,59

Trading Volume

RUB 80 231 820
3.56%
Volume / Market Cap
0,013762253
Market Dominance
0,0026029479%
Market Rank
#605

Shadow Token Supply

Circulating Supply
161 396 775,458 SHDW
Total Supply
169 057 588,876 SHDW
Max Supply
169 057 588,876 SHDW

Shadow Token Market Cap

Market Cap
RUB 5 829 846 300
9.02%

Fully Diluted
Market Cap

RUB 6 106 564 100
0.02%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 36,123 / RUB 36,134973
Yesterday's Open / Close
RUB 36,123 / RUB 36,134973
Yesterday's Change
0.06%
Yesterday's Volume
RUB 101 407 530

Shadow Token Price History

7d Low / 7d High
RUB 0,35059756 / RUB 0,43766323
30d Low / 30d High
RUB 35,62396 / RUB 41,238523
90d Low / 90d High
RUB 32,478492 / RUB 41,238523
52 Week Low / 52 Week High
RUB 32,200101 / RUB 41,238523
All Time Highmars 27, 2024 (6 months ago)
RUB 230,63
84.32%
All Time Lowoct. 16, 2022 (1 years ago)
RUB 0,799333
4425.14%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
28/09/2024
RUB 38,292883
RUB 0
RUB 41,238523
RUB 35,62396
27/09/2024
RUB 33,05314
RUB 38,292883
RUB 38,240776
RUB 33,05314
26/09/2024
RUB 34,145589
RUB 33,05314
RUB 34,145589
RUB 32,478492
25/09/2024
RUB 35,479031
RUB 34,145589
RUB 35,479031
RUB 33,412457
24/09/2024
RUB 33,559139
RUB 35,479031
RUB 35,402194
RUB 32,200101
23/09/2024
RUB 33,378429
RUB 33,559139
RUB 33,972391
RUB 32,884904
22/09/2024
RUB 34,487131
RUB 33,378429
RUB 34,487131
RUB 33,340534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 763
0.07%
Market CapRUB 1,3T
VolumeRUB 12,16B
2
RUB 2 657,26
0.52%
Market CapRUB 319,29B
VolumeRUB 9,55B
4
RUB 598,24
0.53%
Market CapRUB 87,21B
VolumeRUB 578,34M
5
RUB 157,08
0.11%
Market CapRUB 73,54B
VolumeRUB 1,64B
7
RUB 0,625642
1.96%
Market CapRUB 35,34B
VolumeRUB 1,97B
9
RUB 0,127227
2.24%
Market CapRUB 18,57B
VolumeRUB 1,5B

Data provided by Coingecko API

More Cryptocurrencies

600
RUB 14 805,17
0.21%
Market CapRUB 5,87B
VolumeRUB 5,66M
601
RUB 14,9
2.39%
Market CapRUB 5,86B
VolumeRUB 727,81M
603
RUB 9,41
0.05%
Market CapRUB 5,86B
VolumeRUB 51,8M
604
RUB 36,16
8.90%
Market CapRUB 5,83B
VolumeRUB 80,3M
606
RUB 26,63
1.97%
Market CapRUB 5,81B
VolumeRUB 38M

Data provided by Coingecko API