Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0,008746 -2.66%
Market Cap
GBP 1,35M
2.64%
Volume (24)
GBP 267 032
5.35%
Circulating Supply
153 976 270 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0,00874613

Price Change

GBP -0,00023860948
2.66%
24h Low / 24h High
GBP 0,0075885 / GBP 0,00911435

Trading Volume

GBP 267 032
5.35%
Volume / Market Cap
0,19825792
Market Dominance
0,000074632878%
Market Rank
#2529

Guru Network Supply

Circulating Supply
153 976 266,245 GURU
Total Supply
1 000 000 000 GURU
Max Supply
1 000 000 000 GURU

Guru Network Market Cap

Market Cap
GBP 1 346 892
2.64%

Fully Diluted
Market Cap

GBP 8 747 398
3.45%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0,0089983049 / GBP 0,0091207771
Yesterday's Open / Close
GBP 0,0089983049 / GBP 0,0091207771
Yesterday's Change
3.46%
Yesterday's Volume
GBP 113 836,23

Guru Network Price History

7d Low / 7d High
GBP 0,0033213625 / GBP 0,014961584
30d Low / 30d High
GBP 0,0089983049 / GBP 0,01014283
90d Low / 90d High
GBP 0,0055675066 / GBP 0,01014283
52 Week Low / 52 Week High
GBP 0,002490836 / GBP 0,011168882
All Time Highjuin 11, 2024 (3 months ago)
GBP 0,085917
89.83%
All Time Lowsept. 7, 2024 (22 days ago)
GBP 0,00215449
305.48%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
28/09/2024
GBP 0,010143
GBP 0
GBP 0,010143
GBP 0,008998
27/09/2024
GBP 0,006056
GBP 0,010143
GBP 0,010142
GBP 0,005936
26/09/2024
GBP 0,006102
GBP 0,006056
GBP 0,00658
GBP 0,005568
25/09/2024
GBP 0,009668
GBP 0,006102
GBP 0,009668
GBP 0,005948
24/09/2024
GBP 0,003155
GBP 0,009668
GBP 0,011169
GBP 0,003132
23/09/2024
GBP 0,002528
GBP 0,003155
GBP 0,003078
GBP 0,002519
22/09/2024
GBP 0,00257
GBP 0,002528
GBP 0,002627
GBP 0,002491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 581
0.20%
Market CapGBP 1,3T
VolumeGBP 14,43B
2
GBP 2 652,91
0.76%
Market CapGBP 319,27B
VolumeGBP 10,37B
4
GBP 595,91
0.76%
Market CapGBP 86,96B
VolumeGBP 630,81M
5
GBP 158,14
1.07%
Market CapGBP 74,16B
VolumeGBP 2,45B
6
GBP 0,640945
4.44%
Market CapGBP 36,26B
VolumeGBP 2,73B
9
GBP 0,124737
2.81%
Market CapGBP 18,25B
VolumeGBP 979,61M

Data provided by Coingecko API

More Cryptocurrencies

2526
GBP 0,00135216
2.70%
Market CapGBP 1,35M
VolumeGBP 4 954
2527
GBP 0,00465358
0.30%
Market CapGBP 1,35M
VolumeGBP 286
2528
GBP 0,04950062
3.50%
Market CapGBP 1,35M
VolumeGBP 138
2530
GBP 0,01605448
2.68%
Market CapGBP 1,35M
VolumeGBP 115
2533
GBP 0,0376667
1.18%
Market CapGBP 1,35M
VolumeGBP 36 358

Data provided by Coingecko API