HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
$0,001206+1.12%
Market Cap
$179 411
0.82%
Volume (24)
$3 459
0.55%
Circulating Supply
148 842 770 PLAY
Issue Date
16/10/2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
$0,00120586

Price Change

$0,00001338
1.12%
24h Low / 24h High
$0,00114005 / $0,001213

Trading Volume

$3 459,43
0.55%
Volume / Market Cap
0,019282151
Market Dominance
0,0000072716599%
Market Rank
#3494

HEROcoin Supply

Circulating Supply
148 842 768,902 PLAY
Total Supply
252 165 029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
$179 411
0.82%

Fully Diluted
Market Cap

$303 953
1.28%

HEROcoin Price Yesterday

Yesterday's Low / High
$0,001185495 / $0,0011948662
Yesterday's Open / Close
$0,0011948662 / $0,001185495
Yesterday's Change
1.32%
Yesterday's Volume
$3 117,2084

HEROcoin Price History

7d Low / 7d High
$0,0010125703 / $0,001319045
30d Low / 30d High
$0,0011789381 / $0,0011976219
90d Low / 90d High
$0,0010816768 / $0,0012067564
52 Week Low / 52 Week High
$0,0010125703 / $0,001319045
All Time Highavr. 23, 2018 (5 years ago)
$0,120312
98.99%
All Time Lowdéc. 4, 2023 (4 months ago)
$0,00009931
1121.42%

Data provided by Coingecko API

PLAY to USD converter

HEROcoin
HEROcoinPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to USD)

PLAYUSD by TradingView

HEROcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,001407
PLAY/USDT
$0,000025
$14 602
Recently

HEROcoin Historical Price Data (USD)

Date
18/04/2024
$0,001186
$0
$0,001195
$0,001181
17/04/2024
$0,00119
$0,001186
$0,001198
$0,001178
16/04/2024
$0,001182
$0,00119
$0,001194
$0,001163
15/04/2024
$0,001071
$0,001182
$0,001319
$0,00107
14/04/2024
$0,001016
$0,001071
$0,001078
$0,001013
13/04/2024
$0,001259
$0,001016
$0,001263
$0,001023
12/04/2024
$0,001232
$0,001259
$0,001264
$0,001228

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0,001206 per (PLAY/USD) today with a current market cap of 179 411 USD. 24-hour trading volume is $ 3 459 USD. PLAY to USD price is updated in real-time. HEROcoin is +1.12% in the last 24 hours. It has a circulating supply of $ 148 842 770 PLAY.

HEROcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 486
1.26%
Market Cap$1,27T
Volume$50,43B
2
$3 085,63
0.72%
Market Cap$371,22B
Volume$20,56B
4
$558,99
1.44%
Market Cap$86,05B
Volume$1,68B
8
$0,5
0.28%
Market Cap$27,56B
Volume$1,99B
11
$0,47
3.77%
Market Cap$16,69B
Volume$572,68M
565
$1
0.23%
Market Cap$70,5M
Volume$966 996

Data provided by Coingecko API

More Cryptocurrencies

3401
$0,00358713
9.03%
Market Cap$217 689
Volume$59 252
3402
Market Cap$217 475
Volume$2,14M
3403
$0,7
0.89%
Market Cap$217 277
Volume$16
3404
$0,00024009
1.72%
Market Cap$216 476
Volume$4
3405
$0,00147018
0.39%
Market Cap$216 154
Volume$28 392
3406
$0,00045127
3.72%
Market Cap$215 747
Volume$1 602
3406
$0,00035716
11.26%
Market Cap$215 229
Volume$5 274
3407
$0,00132349
0%
Market Cap$214 733
Volume$5 035
3409
$0,00000037
2.76%
Market Cap$214 646
Volume$8 211
3410
Market Cap$214 126
Volume$141
Market Cap$213 646
Volume$1 137
3413
$0,01
2.10%
Market Cap$213 489
Volume$176
3412
$0,00308414
22.30%
Market Cap$213 393
Volume$4 370
3414
$0,00011112
1.36%
Market Cap$210 877
Volume$8 106
3417
$0,01
14.34%
Market Cap$210 180
Volume$339
3416
$0,00069518
137.64%
Market Cap$209 578
Volume$643
3417
$0,00000159
4.33%
Market Cap$209 335
Volume$10 397
3418
Market Cap$209 249
Volume$25
3419
Market Cap$208 339
Volume$94
3421
Market Cap$208 235
Volume$3
3421
$0,00074102
0%
Market Cap$206 863
Volume$2,38M
3423
Market Cap$206 657
Volume$4 751
3423
$0,00316678
16.63%
Market Cap$206 493
Volume$5 511
3424
$0,00000206
3.01%
Market Cap$206 077
Volume$204
3425
$0,00048094
1.75%
Market Cap$205 935
Volume$22 044
3426
$0,00034432
6.90%
Market Cap$205 701
Volume$182
3427
$0,18
3.89%
Market Cap$205 098
Volume$669 400
3428
$0,00038271
9.00%
Market Cap$204 539
Volume$13 532
3429
$0,0004555
66.42%
Market Cap$203 160
Volume$97
3429
$0,00015544
26.23%
Market Cap$202 851
Volume$22 311
3431
Market Cap$202 492
Volume$533
3433
Market Cap$202 068
Volume$268
3434
$0,00244993
1.20%
Market Cap$201 516
Volume$91
3437
$2,01
0.46%
Market Cap$201 334
Volume$184
3435
$0,03
0%
Market Cap$201 215
Volume$6
3439
Market Cap$201 120
Volume$643
3436
$0,00006745
0.72%
Market Cap$201 102
Volume$28 346
3437
Market Cap$200 910
Volume$4 846
3438
$0,0037107
29.82%
Market Cap$200 678
Volume$18 509
Market Cap$199 509
Volume$619
Market Cap$198 409
Volume$726
3441
$0,01
2.59%
Market Cap$198 152
Volume$28
3442
$0,00000069
2.36%
Market Cap$198 051
Volume$35 325
3445
$0,00019772
0.37%
Market Cap$197 667
Volume$756
3444
Market Cap$197 143
Volume$205
3446
Market Cap$196 535
Volume$830
Market Cap$196 084
Volume$4
3448
$0,0002661
4.37%
Market Cap$195 675
Volume$77
3449
$0,00019725
3.86%
Market Cap$195 294
Volume$11 877
Market Cap$195 209
Volume$242
3451
$0,01
0%
Market Cap$194 949
Volume$4
3452
$0,00028185
21.41%
Market Cap$194 890
Volume$17 383
3453
$0,00046642
1.54%
Market Cap$194 442
Volume$13 387
3454
$0,01
0.28%
Market Cap$194 129
Volume$24 860
3455
$0,00298712
16.42%
Market Cap$193 982
Volume$3 391
3456
$0,00014408
6.27%
Market Cap$193 958
Volume$32 617
3457
$0,03
1.19%
Market Cap$193 605
Volume$13 913
3458
$0,00145886
1.45%
Market Cap$192 785
Volume$13 275
3459
$3,26
1.90%
Market Cap$192 689
Volume$226
3458
$0,06
0%
Market Cap$192 662
Volume$32
3459
$0,11
0.71%
Market Cap$192 247
Volume$424
Market Cap$191 941
Volume$1 087
3463
$0,00105813
1.05%
Market Cap$191 871
Volume$390
3464
$19,15
14.29%
Market Cap$191 648
Volume$48 997
3465
$2 173,56
0.40%
Market Cap$191 273
Volume$277
3466
$0,00266407
1.72%
Market Cap$190 856
Volume$23 744
3467
$0,00039726
1.79%
Market Cap$190 797
Volume$399
3468
$0,00006452
1.28%
Market Cap$190 752
Volume$32
3469
$0,00293504
0%
Market Cap$190 349
Volume$2
Market Cap$189 293
Volume$10
Market Cap$188 967
Volume$173
3472
$0,01
1.10%
Market Cap$188 541
Volume$496
3473
$0,00111792
2.71%
Market Cap$188 483
Volume$119 609
3474
$0,00100033
23.14%
Market Cap$186 817
Volume$4
3475
$0,04
5.06%
Market Cap$186 735
Volume$1 152
3476
$0,00034626
21.32%
Market Cap$186 606
Volume$9 677
Market Cap$186 215
Volume$17
3478
$0,00068171
0.41%
Market Cap$185 704
Volume$23 992
3479
$0,00009042
3.24%
Market Cap$185 513
Volume$249
3477
$0,00460111
0.33%
Market Cap$185 459
Volume$23
3481
Market Cap$185 359
Volume$859
3482
$0,00017466
4.48%
Market Cap$183 984
Volume$3 136
3485
$728,66
1.54%
Market Cap$183 926
Volume$271
3484
$0,00001958
3.60%
Market Cap$183 037
Volume$11 412
3485
$0,00000003
0.06%
Market Cap$182 863
Volume$530
3486
$0,00074775
1.25%
Market Cap$182 616
Volume$245
3488
$0,0006463
3.74%
Market Cap$182 411
Volume$66 554
3489
$0,00430245
5.77%
Market Cap$182 409
Volume$500
3487
Market Cap$182 314
Volume$7
3490
$0,04
0.22%
Market Cap$181 950
Volume$25 304
3491
$0,00153754
6.75%
Market Cap$181 509
Volume$1 980
3491
$0,00000684
1.83%
Market Cap$181 218
Volume$0
Market Cap$180 505
Volume$10 631
3493
$0,00120586
1.12%
Market Cap$179 411
Volume$3 459
3495
Market Cap$179 082
Volume$115
3496
$0,00000021
5.50%
Market Cap$178 751
Volume$877
3497
Market Cap$178 124
Volume$37
3498
$0,00015547
1.71%
Market Cap$177 670
Volume$20 850
3499
$0,02
4.06%
Market Cap$177 329
Volume$1 085
3401
$0,00358713
9.03%
Market Cap$217 689
Volume$59 252
3402
Market Cap$217 475
Volume$2,14M

Data provided by Coingecko API