HitChain (HIT) Live Price

HitChain logo
HITHitChain
RUB 0,000286+ 1.42%
Market Cap
RUB 17,57M
1.49%
Volume (24)
RUB 12 169
0.00%
Circulating Supply
61 440 000 000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
RUB 0,00028593

Price Change

RUB 0,00000399
1.42%
24h Low / 24h High
RUB 0,0002473 / RUB 0,00029003

Trading Volume

RUB 12 169,19
0.00%
Volume / Market Cap
0,00069243024
Market Dominance
0,000007846826%
Market Rank
#4144

HitChain Supply

Circulating Supply
61 440 000 000 HIT
Total Supply
102 400 000 000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
RUB 17 574 608
1.49%

Fully Diluted
Market Cap

RUB 29 291 013
10.94%

HitChain Price Yesterday

Yesterday's Low / High
RUB 0,00025784237 / RUB 0,00025785307
Yesterday's Open / Close
RUB 0,00025785307 / RUB 0,00025784237
Yesterday's Change
10.89%
Yesterday's Volume
RUB 13 325,347

HitChain Price History

7d Low / 7d High
RUB 0,0000025847784 / RUB 0,0000034425126
30d Low / 30d High
RUB 0,00024733287 / RUB 0,00029012655
90d Low / 90d High
RUB 0,00024733287 / RUB 0,00029012655
52 Week Low / 52 Week High
RUB 0,00023645263 / RUB 0,00031945648
All Time Highavr. 5, 2021 (3 years ago)
RUB 0,079752
99.64%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 0,0001549
87.10%

Data provided by Coingecko API

HIT to RUB converter

HitChain
HitChainHIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to RUB)

HITRUB by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (RUB)

Date
28/09/2024
RUB 0,00029
RUB 0
RUB 0,00029
RUB 0,000247
27/09/2024
RUB 0,000285
RUB 0,00029
RUB 0,00029
RUB 0,000284
26/09/2024
RUB 0,000283
RUB 0,000285
RUB 0,000286
RUB 0,000277
25/09/2024
RUB 0,000286
RUB 0,000283
RUB 0,000286
RUB 0,000272
24/09/2024
RUB 0,000294
RUB 0,000286
RUB 0,000319
RUB 0,000286
23/09/2024
RUB 0,000256
RUB 0,000294
RUB 0,000267
RUB 0,000236
22/09/2024
RUB 0,000274
RUB 0,000256
RUB 0,000274
RUB 0,00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 666
0.16%
Market CapRUB 1,3T
VolumeRUB 14,19B
2
RUB 2 654,27
0.44%
Market CapRUB 320,08B
VolumeRUB 9,8B
4
RUB 596,5
0.62%
Market CapRUB 87,13B
VolumeRUB 576,55M
5
RUB 156,81
0.05%
Market CapRUB 73,62B
VolumeRUB 1,81B
6
RUB 0,654293
5.30%
Market CapRUB 36,99B
VolumeRUB 2,56B
9
RUB 0,125254
3.59%
Market CapRUB 18,36B
VolumeRUB 1,09B

Data provided by Coingecko API

More Cryptocurrencies

4142
RUB 0,911331
0.01%
Market CapRUB 17,65M
VolumeRUB 102 375
4141
RUB 0,01771209
0.09%
Market CapRUB 17,64M
VolumeRUB 94 924
4143
RUB 1 146,32
10.18%
Market CapRUB 17,59M
VolumeRUB 175 802
4145
RUB 0,176879
0.71%
Market CapRUB 17,53M
VolumeRUB 395
4146
RUB 0,200556
12.44%
Market CapRUB 17,53M
VolumeRUB 5,54M

Data provided by Coingecko API