Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
BRL 0,002724+ 15.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 13 887
0.17%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
BRL 0,0027243

Price Change

BRL 0,00037154
15.79%
24h Low / 24h High
BRL 0,00229285 / BRL 0,00272544

Trading Volume

BRL 13 887,21
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300 000 000 HMKR
Max Supply
300 000 000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

BRL 817 290
15.54%

Hitmakr Price Yesterday

Yesterday's Low / High
BRL 0,00235585 / BRL 0,0023598928
Yesterday's Open / Close
BRL 0,00235585 / BRL 0,0023598928
Yesterday's Change
15.54%
Yesterday's Volume
BRL 3 546,1303

Hitmakr Price History

7d Low / 7d High
BRL 0,00033769951 / BRL 0,00043557176
30d Low / 30d High
BRL 0,0021167715 / BRL 0,0023668534
90d Low / 90d High
BRL 0,002011126 / BRL 0,0023668534
52 Week Low / 52 Week High
BRL 0,0018624466 / BRL 0,0023668534
All Time Highavr. 12, 2024 (5 months ago)
BRL 0,04702055
94.23%
All Time Lowsept. 3, 2024 (26 days ago)
BRL 0,00144533
87.80%

Data provided by Coingecko API

HMKR to BRL converter

Hitmakr
HitmakrHMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to BRL)

HMKRBRL by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (BRL)

Date
28/09/2024
BRL 0,002358
BRL 0
BRL 0,002367
BRL 0,002183
27/09/2024
BRL 0,002134
BRL 0,002358
BRL 0,002218
BRL 0,002031
26/09/2024
BRL 0,002076
BRL 0,002134
BRL 0,002116
BRL 0,002038
25/09/2024
BRL 0,002011
BRL 0,002076
BRL 0,002177
BRL 0,002011
22/09/2024
BRL 0,001862
BRL 0
BRL 0,001925
BRL 0,001862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 785
0.38%
Market CapBRL 1,3T
VolumeBRL 13,41B
2
BRL 2 665,09
0.01%
Market CapBRL 320,72B
VolumeBRL 9,31B
4
BRL 597,91
0.32%
Market CapBRL 87,23B
VolumeBRL 476,91M
5
BRL 157,35
0.43%
Market CapBRL 73,76B
VolumeBRL 1,67B
6
BRL 0,65
5.03%
Market CapBRL 36,97B
VolumeBRL 2,59B
9
BRL 0,13
2.40%
Market CapBRL 18,4B
VolumeBRL 1,08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API