ICON (ICX) Live Price

ICON logo
ICXICON
ETH 0,000076-1.53%
Market Cap
ETH 75 347
1.53%
Volume (24)
ETH 1 455
0.36%
Circulating Supply
990 331 760 ICX
Issue Date
19/09/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
ETH 0,00007603

Price Change

ETH -0,0000011843459
1.53%
24h Low / 24h High
ETH 0,00007555 / ETH 0,00007751

Trading Volume

ETH 1 455
0.36%
Volume / Market Cap
0,019310656
Market Dominance
0,0094570262%
Market Rank
#269

ICON Supply

Circulating Supply
990 331 761,323 ICX
Total Supply
999 986 647,187 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
ETH 75 347
1.53%

Fully Diluted
Market Cap

ETH 76 081
0.18%

ICON Price Yesterday

Yesterday's Low / High
ETH 0,000075893948 / ETH 0,000075989118
Yesterday's Open / Close
ETH 0,000075893948 / ETH 0,000075989118
Yesterday's Change
0.12%
Yesterday's Volume
ETH 1 670,5278

ICON Price History

7d Low / 7d High
ETH 0,2081228 / ETH 0,27232807
30d Low / 30d High
ETH 0,000075210061 / ETH 0,000077514035
90d Low / 90d High
ETH 0,000071679443 / ETH 0,000077514035
52 Week Low / 52 Week High
ETH 0,000071233986 / ETH 0,000084023887
All Time Highjanv. 9, 2018 (6 years ago)
ETH 0,00968498
99.22%
All Time Lowavr. 13, 2024 (6 days ago)
ETH 0,00007123
6.60%

Data provided by Coingecko API

ICX to ETH converter

ICON
ICONICX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to ETH)

ICXETH by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000076
ICX/ETH
ETH 0
ETH 2
Recently
Kraken
Kraken
ETH 0,000076
ICX/ETH
ETH 0
ETH 1
Recently
KuCoin
KuCoin
ETH 0,000076
ICX/ETH
ETH 0,000002
ETH 0
Recently

ICON Historical Price Data (ETH)

Date
19/04/2024
ETH 0,000075
ETH 0
ETH 0,000078
ETH 0,000075
18/04/2024
ETH 0,000075
ETH 0,000075
ETH 0,000076
ETH 0,000074
17/04/2024
ETH 0,000074
ETH 0,000075
ETH 0,000075
ETH 0,000072
16/04/2024
ETH 0,000073
ETH 0,000074
ETH 0,000074
ETH 0,000072
15/04/2024
ETH 0,000076
ETH 0,000073
ETH 0,000077
ETH 0,000072
14/04/2024
ETH 0,000076
ETH 0,000076
ETH 0,000077
ETH 0,000074
13/04/2024
ETH 0,000084
ETH 0,000076
ETH 0,000084
ETH 0,000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 114
2.61%
Market CapETH 1,26T
VolumeETH 43,67B
2
eth
EthereumETH
ETH 3 064,45
2.10%
Market CapETH 368,31B
VolumeETH 16,91B
4
ETH 559,75
2.60%
Market CapETH 86,27B
VolumeETH 1,32B
8
ETH 0,512509
4.75%
Market CapETH 28,26B
VolumeETH 1,74B
11
ETH 0,482054
7.85%
Market CapETH 17,04B
VolumeETH 545,04M
566
ETH 0,999702
0.04%
Market CapETH 70,37M
VolumeETH 954 265

Data provided by Coingecko API

More Cryptocurrencies

266
ETH 0,00023057
0.58%
Market CapETH 76 568
VolumeETH 3 050
267
ETH 2,272875
1.10%
Market CapETH 75 852
VolumeETH 7 706
268
ETH 0,00002202
3.11%
Market CapETH 75 629
VolumeETH 1 656
270
ETH 0,00006112
2.72%
Market CapETH 73 997
VolumeETH 1 990
271
ETH 0,00009511
6.75%
Market CapETH 73 735
VolumeETH 1 004

Data provided by Coingecko API