IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
ETH 0,000026-2.14%
Market Cap
ETH 21 544
2.06%
Volume (24)
ETH 3 990
18.03%
Circulating Supply
813 284 310 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
ETH 0,00002648

Price Change

ETH <0.000001
2.14%
24h Low / 24h High
ETH 0,00002629 / ETH 0,00002759

Trading Volume

ETH 3 990
18.03%
Volume / Market Cap
0,18520238
Market Dominance
0,0027647288%
Market Rank
#603

IDEX Supply

Circulating Supply
813 284 305,538 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
ETH 21 544
2.06%

Fully Diluted
Market Cap

ETH 26 490
2.18%

IDEX Price Yesterday

Yesterday's Low / High
ETH 0,000027053615 / ETH 0,000027109776
Yesterday's Open / Close
ETH 0,000027053615 / ETH 0,000027109776
Yesterday's Change
2.22%
Yesterday's Volume
ETH 3 677,1174

IDEX Price History

7d Low / 7d High
ETH 0,073815997 / ETH 0,12275767
30d Low / 30d High
ETH 0,000027053615 / ETH 0,000028161874
90d Low / 90d High
ETH 0,000024337582 / ETH 0,000035795303
52 Week Low / 52 Week High
ETH 0,000021039644 / ETH 0,000035795303
All Time Highaoût 22, 2020 (3 years ago)
ETH 0,00039293
93.29%
All Time Lowsept. 3, 2021 (2 years ago)
ETH 0,000016
64.82%

Data provided by Coingecko API

IDEX to ETH converter

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to ETH)

IDEXETH by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000026
IDEX/ETH
ETH 0
ETH 4
Recently

IDEX Historical Price Data (ETH)

Date
27/03/2024
ETH 0,000028
ETH 0
ETH 0,000028
ETH 0,000027
26/03/2024
ETH 0,000029
ETH 0,000028
ETH 0,000029
ETH 0,000028
25/03/2024
ETH 0,000034
ETH 0,000029
ETH 0,000036
ETH 0,000029
24/03/2024
ETH 0,000024
ETH 0,000034
ETH 0,000034
ETH 0,000024
23/03/2024
ETH 0,000023
ETH 0,000024
ETH 0,000025
ETH 0,000023
22/03/2024
ETH 0,000022
ETH 0,000023
ETH 0,000023
ETH 0,000022
21/03/2024
ETH 0,000021
ETH 0,000022
ETH 0,000022
ETH 0,000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 870
2.21%
Market CapETH 1,39T
VolumeETH 35,15B
2
eth
EthereumETH
ETH 3 563,15
1.50%
Market CapETH 426,91B
VolumeETH 17,99B
4
ETH 583,62
1.62%
Market CapETH 89,68B
VolumeETH 1,57B
7
ETH 0,625149
1.80%
Market CapETH 34,29B
VolumeETH 1,78B
10
ETH 0,650971
0.13%
Market CapETH 22,92B
VolumeETH 447,78M
578
ETH 1,001
0.10%
Market CapETH 84,78M
VolumeETH 9,99M

Data provided by Coingecko API

More Cryptocurrencies

600
ETH 0,00000588
13.37%
Market CapETH 22 194
VolumeETH 132
601
ETH 0,00004956
3.90%
Market CapETH 22 079
VolumeETH 628
602
ETH 0,00025858
0.96%
Market CapETH 22 034
VolumeETH 59
604
ETH 0,0000067
15.34%
Market CapETH 21 518
VolumeETH 1 716
605
ETH 0,00019388
3.09%
Market CapETH 21 471
VolumeETH 3 273

Data provided by Coingecko API