imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
JPY 0,992866+ 1.60%
Market Cap
JPY 770,88M
1.25%
Volume (24)
JPY 143 172 990
3.41%
Circulating Supply
777 193 330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
JPY 0,992866

Price Change

JPY 0,01560235
1.60%
24h Low / 24h High
JPY 0,969661 / JPY 1,018

Trading Volume

JPY 143 172 990
3.41%
Volume / Market Cap
0,18572698
Market Dominance
0,00022271605%
Market Rank
#1791

imgnAI Supply

Circulating Supply
777 193 333,2 IMGNAI
Total Supply
1 000 000 000 IMGNAI
Max Supply
1 000 000 000 IMGNAI

imgnAI Market Cap

Market Cap
JPY 770 878 760
1.25%

Fully Diluted
Market Cap

JPY 991 875 160
0.02%

imgnAI Price Yesterday

Yesterday's Low / High
JPY 0,99066595 / JPY 0,99341681
Yesterday's Open / Close
JPY 0,99066595 / JPY 0,99341681
Yesterday's Change
0.08%
Yesterday's Volume
JPY 132 142 170

imgnAI Price History

7d Low / 7d High
JPY 0,0043966381 / JPY 0,008188302
30d Low / 30d High
JPY 0,96268972 / JPY 1,0007197
90d Low / 90d High
JPY 0,65761188 / JPY 1,1736969
52 Week Low / 52 Week High
JPY 0,63234648 / JPY 1,1736969
All Time Highnov. 20, 2023 (10 months ago)
JPY 8,59
88.38%
All Time Lowjanv. 6, 2023 (1 years ago)
JPY 0,059105
1587.83%

Data provided by Coingecko API

IMGNAI to JPY converter

imgnAI
imgnAIIMGNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to JPY)

IMGNAIJPY by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (JPY)

Date
26/09/2024
JPY 0,962809
JPY 0
JPY 1,00072
JPY 0,962809
25/09/2024
JPY 0,987306
JPY 0,962809
JPY 1,03861
JPY 0,96269
24/09/2024
JPY 1,038225
JPY 0,987306
JPY 1,038225
JPY 0,99161
23/09/2024
JPY 0,649287
JPY 1,038225
JPY 1,173697
JPY 0,649287
22/09/2024
JPY 0,681176
JPY 0,649287
JPY 0,68364
JPY 0,632346
21/09/2024
JPY 0,755407
JPY 0,681176
JPY 0,755407
JPY 0,651454
20/09/2024
JPY 0,729938
JPY 0,755407
JPY 0,775454
JPY 0,729938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 402
1.60%
Market CapJPY 1,29T
VolumeJPY 36,38B
2
JPY 2 648,81
0.80%
Market CapJPY 318,82B
VolumeJPY 17,01B
4
JPY 604,66
1.45%
Market CapJPY 88,18B
VolumeJPY 1,28B
5
JPY 156,05
2.16%
Market CapJPY 73,16B
VolumeJPY 4,22B
7
JPY 0,586771
0.56%
Market CapJPY 33,16B
VolumeJPY 1,36B
9
JPY 0,122694
7.56%
Market CapJPY 17,93B
VolumeJPY 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 810 122
0%
Market CapJPY 785,4M
VolumeJPY 9 855
1783
JPY 0,00190695
3.57%
Market CapJPY 771,97M
VolumeJPY 13,3M
1788
JPY 0,463186
1.82%
Market CapJPY 772,19M
VolumeJPY 87,03M
Market CapJPY 770,35M
VolumeJPY 688 686
1792
JPY 51,23
0.01%
Market CapJPY 769,47M
VolumeJPY 25,75M

Data provided by Coingecko API