IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BRL 0,798509 -1.98%
Market Cap
BRL 30,39M
1.89%
Volume (24)
BRL 95 524
0.10%
Circulating Supply
38 063 455 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BRL 0,798509

Price Change

BRL -0,016098275
1.98%
24h Low / 24h High
BRL 0,797637 / BRL 0,816464

Trading Volume

BRL 95 524
0.10%
Volume / Market Cap
0,0031428568
Market Dominance
0,00023147717%
Market Rank
#1765

IntentX Supply

Circulating Supply
38 063 455,137 INTX
Total Supply
100 000 000 INTX
Max Supply
100 000 000 INTX

IntentX Market Cap

Market Cap
BRL 30 394 003
1.89%

Fully Diluted
Market Cap

BRL 79 850 877
1.93%

IntentX Price Yesterday

Yesterday's Low / High
BRL 0,81381026 / BRL 0,81469419
Yesterday's Open / Close
BRL 0,81469419 / BRL 0,81381026
Yesterday's Change
1.93%
Yesterday's Volume
BRL 42 075,664

IntentX Price History

7d Low / 7d High
BRL 0,14733299 / BRL 0,15704094
30d Low / 30d High
BRL 0,81242761 / BRL 0,81740901
90d Low / 90d High
BRL 0,81242761 / BRL 0,83135003
52 Week Low / 52 Week High
BRL 0,80881448 / BRL 0,89334378
All Time Highjuin 9, 2024 (3 months ago)
BRL 3,78
78.83%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,560699
42.57%

Data provided by Coingecko API

INTX to BRL converter

IntentX
IntentXINTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BRL)

INTXBRL by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BRL)

Date
28/09/2024
BRL 0,815353
BRL 0
BRL 0,816483
BRL 0,812428
27/09/2024
BRL 0,820406
BRL 0,815353
BRL 0,820796
BRL 0,81398
26/09/2024
BRL 0,821592
BRL 0,820406
BRL 0,825001
BRL 0,812532
25/09/2024
BRL 0,809607
BRL 0,821592
BRL 0,83135
BRL 0,809607
24/09/2024
BRL 0,842455
BRL 0,809607
BRL 0,845103
BRL 0,808814
23/09/2024
BRL 0,829976
BRL 0,842455
BRL 0,844669
BRL 0,821259
22/09/2024
BRL 0,846391
BRL 0,829976
BRL 0,893344
BRL 0,829603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 551
0.24%
Market CapBRL 1,3T
VolumeBRL 14,43B
2
BRL 2 651,96
0.82%
Market CapBRL 319,19B
VolumeBRL 10,1B
4
BRL 595,56
0.84%
Market CapBRL 86,89B
VolumeBRL 666,26M
5
BRL 158,08
0.97%
Market CapBRL 74,3B
VolumeBRL 2,44B
7
BRL 0,64
4.29%
Market CapBRL 36,22B
VolumeBRL 2,72B
9
BRL 0,12
2.63%
Market CapBRL 18,26B
VolumeBRL 975,49M

Data provided by Coingecko API

More Cryptocurrencies

1764
Market CapBRL 30,74M
VolumeBRL 43
1758
BRL 0,01
8.86%
Market CapBRL 30,48M
VolumeBRL 144 604
1766
BRL 0,32
9.17%
Market CapBRL 30,46M
VolumeBRL 123 745
1767
BRL 0,43
2.37%
Market CapBRL 30,3M
VolumeBRL 443
1768
BRL 0,3
5.05%
Market CapBRL 30,22M
VolumeBRL 341 387

Data provided by Coingecko API