Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0,23481+ 1.64%
Market Cap
BRL 6,96M
1.51%
Volume (24)
BRL 152 566
0.82%
Circulating Supply
29 651 962 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0,23481

Price Change

BRL 0,00378811
1.64%
24h Low / 24h High
BRL 0,229119 / BRL 0,238188

Trading Volume

BRL 152 566
0.82%
Volume / Market Cap
0,021912314
Market Dominance
0,000053026112%
Market Rank
#2780

Lendle Supply

Circulating Supply
29 651 962,1 LEND
Total Supply
100 000 000 LEND
Max Supply
100 000 000 LEND

Lendle Market Cap

Market Cap
BRL 6 962 569
1.51%

Fully Diluted
Market Cap

BRL 23 480 972
1.91%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0,22974465 / BRL 0,23108138
Yesterday's Open / Close
BRL 0,22974465 / BRL 0,23108138
Yesterday's Change
1.91%
Yesterday's Volume
BRL 259 449,67

Lendle Price History

7d Low / 7d High
BRL 0,040163614 / BRL 0,043562094
30d Low / 30d High
BRL 0,22603713 / BRL 0,23579434
90d Low / 90d High
BRL 0,22451212 / BRL 0,23579434
52 Week Low / 52 Week High
BRL 0,21751947 / BRL 0,23579434
All Time Highjanv. 14, 2024 (8 months ago)
BRL 1,006
76.61%
All Time Lowoct. 18, 2023 (11 months ago)
BRL 0,184366
27.58%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
26/09/2024
BRL 0,227976
BRL 0
BRL 0,235794
BRL 0,226037
25/09/2024
BRL 0,228679
BRL 0,227976
BRL 0,230861
BRL 0,226519
24/09/2024
BRL 0,231209
BRL 0,228679
BRL 0,232435
BRL 0,224512
23/09/2024
BRL 0,227225
BRL 0,231209
BRL 0,234879
BRL 0,225216
22/09/2024
BRL 0,234938
BRL 0,227225
BRL 0,235466
BRL 0,228495
21/09/2024
BRL 0,227068
BRL 0,234938
BRL 0,229899
BRL 0,221486
20/09/2024
BRL 0,21857
BRL 0,227068
BRL 0,227015
BRL 0,217519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 724
1.56%
Market CapBRL 1,3T
VolumeBRL 34B
2
BRL 2 697,74
1.81%
Market CapBRL 324,81B
VolumeBRL 17,36B
4
BRL 605,47
2.02%
Market CapBRL 88,36B
VolumeBRL 1,3B
5
BRL 157,73
1.46%
Market CapBRL 73,95B
VolumeBRL 3,66B
7
BRL 0,59
0.92%
Market CapBRL 33,15B
VolumeBRL 1,4B
9
BRL 0,12
5.53%
Market CapBRL 18,14B
VolumeBRL 1,64B

Data provided by Coingecko API

More Cryptocurrencies

2777
BRL 0,00009626
0.10%
Market CapBRL 7,01M
VolumeBRL 126 640
2778
BRL 5,58
0.23%
Market CapBRL 7M
VolumeBRL 24 456
2779
BRL 0,00094485
4.87%
Market CapBRL 6,99M
VolumeBRL 1,57M
2781
BRL 0,29
4.26%
Market CapBRL 6,94M
VolumeBRL 786 963
2782
BRL 14 391,32
1.10%
Market CapBRL 6,94M
VolumeBRL 1,95M

Data provided by Coingecko API