SpiderByte (SPB) Live Price

SpiderByte logo
SPBSpiderByte
$0,009640.00%
Market Cap
$30 157
0%
Volume (24)
$0
0.24%
Circulating Supply
3 128 117 SPB
Issue Date
11/05/2014

Data provided by Coingecko API

SPB price Statistics

SpiderByte Price Today

SpiderByte Price
$0,00964049

Trading Volume

$0,404901
0.24%
Volume / Market Cap
0,000013426435
Market Dominance
0,00000125115%
Market Rank
#4044

SpiderByte Supply

Circulating Supply
3 128 117,32 SPB
Total Supply
4 000 000 SPB
Max Supply
0 SPB

SpiderByte Market Cap

Market Cap
$30 157

Fully Diluted
Market Cap

$38 562
0.12%

SpiderByte Price Yesterday

Yesterday's Low / High
$0,0096404942 / $0,0096633162
Yesterday's Open / Close
$0,0096404942 / $0,0096633162
Yesterday's Change
0.12%
Yesterday's Volume
$0,40490076

SpiderByte Price History

7d Low / 7d High
$0,0095807257 / $0,0096775612
30d Low / 30d High
$0,0095807257 / $0,0096775612
90d Low / 90d High
$0,0095807257 / $0,0096775612
52 Week Low / 52 Week High
$0,0095807257 / $0,0096775612
All Time Highavr. 25, 2018 (5 years ago)
$0,82956
98.84%
All Time Lowsept. 8, 2022 (1 years ago)
$0,00076572
1159.01%

Data provided by Coingecko API

SPB to USD converter

SpiderByte
SpiderByteSPB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpiderByte Price Chart (SPB to USD)

SPBUSD by TradingView

SpiderByte Exchanges

Instant crypto to crypto exchange coming soon!

SpiderByte Historical Price Data (USD)

Date
14/04/2024
$0,009632
$0
$0,009678
$0,009581

Data provided by Coingecko API

SPB Price Live Data

The live price of SPB is $ 0,00964 per (SPB/USD) today with a current market cap of 30 157 USD. 24-hour trading volume is $ 0 USD. SPB to USD price is updated in real-time. SpiderByte is 0.00% in the last 24 hours. It has a circulating supply of $ 3 128 117 SPB.

SpiderByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 542
3.04%
Market Cap$1,21T
Volume$42,56B
2
$3 003,02
2.66%
Market Cap$360,25B
Volume$19,98B
4
$544,83
0.46%
Market Cap$84B
Volume$2,39B
8
$0,49
1.67%
Market Cap$27,01B
Volume$1,77B
11
$0,44
3.21%
Market Cap$15,65B
Volume$534,06M
550
$1
0.73%
Market Cap$70,48M
Volume$787 705

Data provided by Coingecko API

More Cryptocurrencies

4001
$0,00000007
3.13%
Market Cap$37 236
Volume$31
4001
$0,00007155
1.46%
Market Cap$37 060
Volume$22 595
4002
$0,00000111
0.69%
Market Cap$36 604
Volume$180
4003
$0,00006157
0%
Market Cap$36 541
Volume$0
4004
$0,0028674
1.96%
Market Cap$36 533
Volume$85
4005
$0,00070152
40.59%
Market Cap$36 415
Volume$7
4006
Market Cap$36 093
Volume$480
4007
$0,00010067
1.11%
Market Cap$36 068
Volume$34
4008
$0,00432905
8.36%
Market Cap$35 975
Volume$30 994
4008
$0,0002854
0.21%
Market Cap$35 898
Volume$13
4010
$0,00010464
3.02%
Market Cap$35 784
Volume$427
4011
$0,00154474
0%
Market Cap$35 512
Volume$1
4012
$0,03
11.21%
Market Cap$34 986
Volume$17 841
4013
$0,00245325
6.32%
Market Cap$34 929
Volume$3 418
4014
$0,01
2.81%
Market Cap$34 868
Volume$30 813
4013
$0,0004875
3.83%
Market Cap$34 857
Volume$20
4016
$0,00000017
0.02%
Market Cap$34 827
Volume$83
4017
$0,3
4.32%
Market Cap$34 069
Volume$14
4005
$0,00023882
0%
Market Cap$33 841
Volume$142
4019
$0,00135551
3.00%
Market Cap$33 792
Volume$524
4020
$0,00000279
2.56%
Market Cap$33 557
Volume$2 696
4021
$0,00082892
2.62%
Market Cap$33 534
Volume$14
4022
Market Cap$33 355
Volume$92
4023
$0,00180235
0%
Market Cap$32 884
Volume$2
4024
$0,06
2.66%
Market Cap$32 639
Volume$48
4025
Market Cap$32 535
Volume$536
Market Cap$32 395
Volume$2
4027
$0,00003486
77.47%
Market Cap$32 336
Volume$2 630
4028
$0,00001997
0.01%
Market Cap$32 315
Volume$7 315
4029
Market Cap$32 253
Volume$10
4030
Market Cap$32 016
Volume$20
4031
$0,00002769
1.23%
Market Cap$31 992
Volume$406
4032
Market Cap$31 872
Volume$13 574
4034
$0,00271297
0%
Market Cap$31 474
Volume$22
4020
$0,0000001
0%
Market Cap$31 351
Volume$108
4035
$0,01
3.40%
Market Cap$31 298
Volume$2 932
4036
$0,00246038
3.10%
Market Cap$31 205
Volume$1
4037
$0
0.43%
Market Cap$31 151
Volume$99
4038
$0,0000747
8.72%
Market Cap$31 063
Volume$750
4039
Market Cap$31 035
Volume$507
4040
$0,00001231
1.92%
Market Cap$30 949
Volume$136
4042
$0,00001929
0.11%
Market Cap$30 871
Volume$19
4042
$0,00439416
22.01%
Market Cap$30 725
Volume$29 330
4042
$0,00030131
0%
Market Cap$30 610
Volume$11
4045
Market Cap$30 157
Volume$0
4045
Market Cap$29 904
Volume$2 776
4046
$0,00122218
6.68%
Market Cap$29 801
Volume$1 199
4047
$0,00001361
67.98%
Market Cap$29 278
Volume$10
4048
$0,00136141
0%
Market Cap$28 982
Volume$1
4049
$0,00106628
1.96%
Market Cap$28 953
Volume$6
4050
$0,01
8.84%
Market Cap$28 370
Volume$11 932
4051
$0,00215505
0.15%
Market Cap$28 015
Volume$4
4052
$0,00009351
0.47%
Market Cap$27 810
Volume$86
4053
$0,00149643
3.53%
Market Cap$27 594
Volume$475
4054
$0,00326445
0%
Market Cap$27 174
Volume$1
4054
Market Cap$27 019
Volume$53
4039
$0,0001608
0%
Market Cap$26 927
Volume$0
4057
$0,00029626
0.42%
Market Cap$26 787
Volume$12
4058
$0,34
0.50%
Market Cap$26 736
Volume$16 167
4059
$0,00070964
3.78%
Market Cap$26 719
Volume$22 633
4059
Market Cap$26 716
Volume$107
4061
$0,00074257
0.52%
Market Cap$26 382
Volume$61
4063
Market Cap$26 230
Volume$982
4063
$0,00203983
2.67%
Market Cap$26 050
Volume$51 590
4064
$0,00003128
1.64%
Market Cap$25 811
Volume$9 611
4065
Market Cap$25 460
Volume$108
4066
$0,00178605
6.59%
Market Cap$25 359
Volume$1 332
4067
$0,00076777
4.59%
Market Cap$25 282
Volume$30
4068
$0,000006
0.04%
Market Cap$25 204
Volume$1
4069
$0,00073811
1.71%
Market Cap$25 036
Volume$3
4070
$0,00073729
0.27%
Market Cap$24 842
Volume$49
4071
Market Cap$24 833
Volume$42 750
4072
$0,00025974
0.11%
Market Cap$24 815
Volume$16
Market Cap$24 808
Volume$7
4074
Market Cap$24 792
Volume$320
4076
$0,00001398
0.02%
Market Cap$24 589
Volume$2
4076
$0,00234632
0%
Market Cap$24 373
Volume$0
4077
$0,00010863
1.08%
Market Cap$24 111
Volume$0
4061
$0,01
0%
Market Cap$23 795
Volume$4
4079
$0,0005813
6.51%
Market Cap$23 757
Volume$23
4080
$0,00090185
9.04%
Market Cap$23 535
Volume$13 415
4081
$0,0019578
1.63%
Market Cap$23 021
Volume$1 843
4082
$0,00004499
0%
Market Cap$22 495
Volume$8
4082
$0,01
7.21%
Market Cap$22 468
Volume$14 921
4084
$0,00010084
0%
Market Cap$22 467
Volume$3 450
4085
$0,00094259
0.59%
Market Cap$22 317
Volume$32 372
4086
$0,0000037
5.27%
Market Cap$22 248
Volume$24
4082
$0,00000237
0%
Market Cap$22 162
Volume$1 162
4088
$0,0000248
1.17%
Market Cap$22 087
Volume$13 751
Market Cap$21 662
Volume$58
4091
Market Cap$21 602
Volume$14
4091
$0,00001081
3.97%
Market Cap$21 185
Volume$55 004
4092
$0,00335543
8.20%
Market Cap$21 078
Volume$161
4093
$0,00035622
0.02%
Market Cap$20 973
Volume$0
4094
$0,0004981
0%
Market Cap$20 920
Volume$18
4095
$0,00230519
0%
Market Cap$20 751
Volume$68
4096
$0,00037555
0.45%
Market Cap$20 076
Volume$743
4079
$0,01
0%
Market Cap$19 618
Volume$2 352
4098
$0,0001592
2.26%
Market Cap$19 514
Volume$65
4001
$0,00000007
3.13%
Market Cap$37 236
Volume$31
4001
$0,00007155
1.46%
Market Cap$37 060
Volume$22 595

Data provided by Coingecko API