LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0,2255090.00%
Market Cap
$3,72M
0%
Volume (24)
$624
0.00%
Circulating Supply
16 510 837 LOC
Issue Date
26/09/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0,225509

Trading Volume

$623,97
0.00%
Volume / Market Cap
0,00016758354
Market Dominance
0,00015447336%
Market Rank
#1923

LockTrip Supply

Circulating Supply
16 510 836,604 LOC
Total Supply
18 585 933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3 723 337

Fully Diluted
Market Cap

$4 191 289

LockTrip Price Yesterday

Yesterday's Low / High
$0,2254993 / $0,22550867
Yesterday's Open / Close
$0,22550867 / $0,2254993
Yesterday's Volume
$623,97328

LockTrip Price History

7d Low / 7d High
$0,21581252 / $0,24116329
30d Low / 30d High
$0,21820617 / $0,22919224
90d Low / 90d High
$0,2254993 / $0,22917448
52 Week Low / 52 Week High
$0,21581252 / $0,24116329
All Time Highjuin 27, 2021 (2 years ago)
$11,34
98.01%
All Time Lownov. 13, 2020 (3 years ago)
$0,00341704
6499.53%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
17/04/2024
$0,225499
$0
$0,225509
$0,225499
14/04/2024
$0,237645
$0
$0,237645
$0,218206
13/04/2024
$0,240121
$0,237645
$0,240239
$0,215813
12/04/2024
$0,238034
$0,240121
$0,241163
$0,224587

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0,225509 per (LOC/USD) today with a current market cap of 3,72M USD. 24-hour trading volume is $ 624 USD. LOC to USD price is updated in real-time. LockTrip is 0.00% in the last 24 hours. It has a circulating supply of $ 16 510 837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 183
1.25%
Market Cap$1,23T
Volume$39,68B
2
$3 006,52
0.11%
Market Cap$361,75B
Volume$19,51B
4
$544,04
0.69%
Market Cap$83,89B
Volume$2B
8
$0,49
1.54%
Market Cap$26,85B
Volume$1,8B
11
$0,44
1.52%
Market Cap$15,72B
Volume$504,58M
556
$1
0.57%
Market Cap$70,96M
Volume$880 854

Data provided by Coingecko API

More Cryptocurrencies

1900
Market Cap$3,9M
Volume$692
1901
$0,06
8.33%
Market Cap$3,9M
Volume$20 845
1904
$0,02
3.44%
Market Cap$3,89M
Volume$6 921
1902
$0,22
4.22%
Market Cap$3,89M
Volume$529 539
1903
$0,00394122
2.44%
Market Cap$3,88M
Volume$83 050
1907
$0,21
0.02%
Market Cap$3,87M
Volume$236 762
1910
$0,02
5.71%
Market Cap$3,86M
Volume$114 661
1906
Market Cap$3,85M
Volume$719 332
1912
Market Cap$3,85M
Volume$103 128
1908
$0,0039104
4.34%
Market Cap$3,84M
Volume$243 344
1905
$0,52
3.75%
Market Cap$3,84M
Volume$119 427
1909
Market Cap$3,84M
Volume$110 327
1911
$0,66
1.20%
Market Cap$3,83M
Volume$57 678
1914
$3,84
2.06%
Market Cap$3,83M
Volume$49 501
1913
$0,01
0.71%
Market Cap$3,82M
Volume$846
1915
$0,05
12.92%
Market Cap$3,81M
Volume$430 369
1916
Market Cap$3,8M
Volume$14 198
1918
$0,00379824
4.24%
Market Cap$3,79M
Volume$50 869
1920
Market Cap$3,78M
Volume$322 040
1917
Market Cap$3,78M
Volume$27 559
1919
$0,02
4.51%
Market Cap$3,77M
Volume$2,2M
Market Cap$3,74M
Volume$92 373
1921
$0,02
0.95%
Market Cap$3,74M
Volume$1 577
1922
$0,02
0.79%
Market Cap$3,73M
Volume$1 446
1924
$0,04
0.13%
Market Cap$3,73M
Volume$63 828
1922
Market Cap$3,72M
Volume$624
1926
$0,03
6.16%
Market Cap$3,68M
Volume$391 329
1928
Market Cap$3,65M
Volume$313
1928
$0,01
2.34%
Market Cap$3,65M
Volume$733 362
1929
$0,01
10.29%
Market Cap$3,63M
Volume$92 993
1932
$0,02
0.11%
Market Cap$3,62M
Volume$21
1932
$0,33
2.37%
Market Cap$3,62M
Volume$2 433
1931
$0,00363814
0.72%
Market Cap$3,62M
Volume$81 342
1933
$0,02
0.03%
Market Cap$3,61M
Volume$111 631
1934
Market Cap$3,61M
Volume$32 621
1936
$0,00064351
13.23%
Market Cap$3,58M
Volume$125 362
Market Cap$3,58M
Volume$6 983
1935
$0,02
6.50%
Market Cap$3,57M
Volume$111 555
1938
$0,55
6.52%
Market Cap$3,57M
Volume$98 646
1940
$0,2
0.07%
Market Cap$3,57M
Volume$108 672
1941
Market Cap$3,56M
Volume$415
1944
$0,01
1.53%
Market Cap$3,56M
Volume$1 298
1941
$0,39
3.99%
Market Cap$3,56M
Volume$168 936
1942
$0,27
0.23%
Market Cap$3,53M
Volume$28 363
1943
$0,04
1.02%
Market Cap$3,53M
Volume$284 339
1945
$360,84
5.87%
Market Cap$3,52M
Volume$23 362
1949
$0,11
1.42%
Market Cap$3,51M
Volume$396 950
1948
$0,00408552
1.98%
Market Cap$3,5M
Volume$830 748
Market Cap$3,49M
Volume$2 832
1950
$0,09
0.82%
Market Cap$3,49M
Volume$2,69M
1946
$0,36
0.44%
Market Cap$3,49M
Volume$262 760
1951
Market Cap$3,49M
Volume$0
1952
$0,36
0.28%
Market Cap$3,48M
Volume$403 873
1955
$0,00037137
24.03%
Market Cap$3,47M
Volume$73 796
1953
$0,05
1.38%
Market Cap$3,47M
Volume$97 419
1954
Market Cap$3,47M
Volume$0
1957
$0,00111536
4.07%
Market Cap$3,45M
Volume$34 143
1959
Market Cap$3,45M
Volume$281
1956
$0,01
1.97%
Market Cap$3,45M
Volume$466 944
1958
$0,00480007
2.28%
Market Cap$3,44M
Volume$116 128
1961
$0,00135009
3.99%
Market Cap$3,42M
Volume$54 959
1960
Market Cap$3,42M
Volume$75
1962
$0,00006553
0.29%
Market Cap$3,41M
Volume$4 711
1963
$0,00013362
2.22%
Market Cap$3,41M
Volume$189 176
Market Cap$3,4M
Volume$1 278
1965
$0,08
1.28%
Market Cap$3,4M
Volume$729
1966
$0,01
0.56%
Market Cap$3,38M
Volume$717
1967
Market Cap$3,38M
Volume$49 433
1968
$0,65
0.01%
Market Cap$3,36M
Volume$10 520
1969
Market Cap$3,35M
Volume$53 803
1970
Market Cap$3,34M
Volume$24 154
1971
$0,01
1.29%
Market Cap$3,34M
Volume$54 627
1974
Market Cap$3,33M
Volume$1,37M
1973
$0,00279561
7.54%
Market Cap$3,33M
Volume$212 863
1975
$0,00000409
3.69%
Market Cap$3,32M
Volume$32 124
1972
$0,00333535
10.65%
Market Cap$3,32M
Volume$433 370
1976
Market Cap$3,31M
Volume$47 598
1977
Market Cap$3,31M
Volume$142
1978
$0,05
4.65%
Market Cap$3,3M
Volume$4 326
Market Cap$3,27M
Volume$468
1980
Market Cap$3,24M
Volume$181
1981
$0,00010422
10.17%
Market Cap$3,24M
Volume$4 369
1982
$0,35
0.20%
Market Cap$3,24M
Volume$14 257
1983
$0,00321003
2.49%
Market Cap$3,24M
Volume$14 633
1984
$0,0009608
0.63%
Market Cap$3,23M
Volume$7 832
1986
$1,02
4.25%
Market Cap$3,22M
Volume$1 140
1985
Market Cap$3,22M
Volume$349 077
1987
$0,03
3.84%
Market Cap$3,22M
Volume$234 470
1988
$14,46
0.09%
Market Cap$3,21M
Volume$61 255
1989
Market Cap$3,21M
Volume$35 562
1990
$0,91
0.26%
Market Cap$3,21M
Volume$3 632
1991
$0,00464061
5.50%
Market Cap$3,2M
Volume$205 905
1992
Market Cap$3,2M
Volume$45 507
1994
$0,0017739
0.42%
Market Cap$3,19M
Volume$333 832
1993
$1
0.18%
Market Cap$3,19M
Volume$85 955
1998
$0,08
1.18%
Market Cap$3,18M
Volume$19 616
1995
$0,00342047
5.42%
Market Cap$3,17M
Volume$107 965
1996
$0,04
11.49%
Market Cap$3,16M
Volume$287 901
1997
$0,00041415
4.00%
Market Cap$3,16M
Volume$2 330
1900
Market Cap$3,9M
Volume$692
1901
$0,06
8.33%
Market Cap$3,9M
Volume$20 845

Data provided by Coingecko API