MAD (MAD) Live Price

MAD logo
MADMAD
RUB 0,001252+ 31.55%
Market Cap
RUB 1,25B
31.50%
Volume (24)
RUB 152 578 360
1.66%
Circulating Supply
999 977 510 000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
RUB 0,00125176

Price Change

RUB 0,00030018
31.55%
24h Low / 24h High
RUB 0,00094795 / RUB 0,001448

Trading Volume

RUB 152 578 360
1.66%
Volume / Market Cap
0,12193357
Market Dominance
0,00055869918%
Market Rank
#1292

MAD Supply

Circulating Supply
999 977 514 081,533 MAD
Total Supply
999 977 514 081,533 MAD
Max Supply
999 999 999 999 MAD

MAD Market Cap

Market Cap
RUB 1 251 323 700
31.50%

Fully Diluted
Market Cap

RUB 1 251 323 700
31.43%

MAD Price Yesterday

Yesterday's Low / High
RUB 0,00095204248 / RUB 0,0009521542
Yesterday's Open / Close
RUB 0,0009521542 / RUB 0,00095204248
Yesterday's Change
31.47%
Yesterday's Volume
RUB 77 498 288

MAD Price History

7d Low / 7d High
RUB 0,0000097749985 / RUB 0,000014681693
30d Low / 30d High
RUB 0,00091347839 / RUB 0,00098620346
90d Low / 90d High
RUB 0,00091347839 / RUB 0,0010338192
52 Week Low / 52 Week High
RUB 0,00090582251 / RUB 0,0011602157
All Time Highjuil. 30, 2024 (1 months ago)
RUB 0,00349116
64.35%
All Time Lowjuil. 13, 2024 (2 months ago)
RUB 0,00006
1974.15%

Data provided by Coingecko API

MAD to RUB converter

MAD
MADMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (RUB)

Date
26/09/2024
RUB 0,000948
RUB 0
RUB 0,000975
RUB 0,000913
25/09/2024
RUB 0,000984
RUB 0,000948
RUB 0,001023
RUB 0,000931
24/09/2024
RUB 0,000959
RUB 0,000984
RUB 0,000986
RUB 0,000927
23/09/2024
RUB 0,000906
RUB 0,000959
RUB 0,001034
RUB 0,000906
22/09/2024
RUB 0,001
RUB 0,000906
RUB 0,001011
RUB 0,000912
21/09/2024
RUB 0,001009
RUB 0,001
RUB 0,001011
RUB 0,000935
20/09/2024
RUB 0,001138
RUB 0,001009
RUB 0,00116
RUB 0,000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 695
1.45%
Market CapRUB 1,3T
VolumeRUB 34B
2
RUB 2 694,43
1.62%
Market CapRUB 324,16B
VolumeRUB 17,33B
4
RUB 604,9
1.80%
Market CapRUB 88,21B
VolumeRUB 1,31B
5
RUB 157,55
1.37%
Market CapRUB 73,84B
VolumeRUB 3,66B
7
RUB 0,585534
1.06%
Market CapRUB 33,08B
VolumeRUB 1,54B
9
RUB 0,123801
5.36%
Market CapRUB 18,09B
VolumeRUB 1,65B

Data provided by Coingecko API

More Cryptocurrencies

1286
RUB 2,22
3.87%
Market CapRUB 1,26B
VolumeRUB 53,4M
1288
RUB 49,33
5.24%
Market CapRUB 1,26B
VolumeRUB 94,02M
1289
RUB 0,380537
1.65%
Market CapRUB 1,26B
VolumeRUB 2,48M
1294
RUB 0,01316483
4.08%
Market CapRUB 1,25B
VolumeRUB 469,16M
1295
RUB 1,29
17.34%
Market CapRUB 1,25B
VolumeRUB 215,33M

Data provided by Coingecko API