Maker (MKR) Live Price

Maker logo
MKRMaker
ETH 0,965213-6.02%
Market Cap
ETH 892 851
5.95%
Volume (24)
ETH 54 431
1.05%
Circulating Supply
924 717 MKR
Issue Date
25/11/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
ETH 0,96521252

Price Change

ETH -0,061836144
6.02%
24h Low / 24h High
ETH 0,96034418 / ETH 1,027049

Trading Volume

ETH 54 431
1.05%
Volume / Market Cap
0,060963139
Market Dominance
0,11206439%
Market Rank
#44

Maker Supply

Circulating Supply
924 717,259 MKR
Total Supply
977 631,037 MKR
Max Supply
1 005 577 MKR

Maker Market Cap

Market Cap
ETH 892 851
5.95%

Fully Diluted
Market Cap

ETH 943 942
2.76%

Maker Price Yesterday

Yesterday's Low / High
ETH 0,98914044 / ETH 0,99679726
Yesterday's Open / Close
ETH 0,98914044 / ETH 0,99679726
Yesterday's Change
2.80%
Yesterday's Volume
ETH 46 349,436

Maker Price History

7d Low / 7d High
ETH 2 576,0758 / ETH 3 342,9581
30d Low / 30d High
ETH 0,98914044 / ETH 1,0694681
90d Low / 90d High
ETH 0,96428278 / ETH 1,0722115
52 Week Low / 52 Week High
ETH 0,87538392 / ETH 1,0722115
All Time Highmars 25, 2019 (5 years ago)
ETH 5,416808
82.18%
All Time Lowjuin 10, 2023 (10 months ago)
ETH 0,30838336
213.00%

Data provided by Coingecko API

MKR to ETH converter

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to ETH)

MKRETH by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,9646
MKR/ETH
ETH 0,0049
ETH 3
Recently
KuCoin
KuCoin
ETH 0,9666
MKR/ETH
ETH 0,0052
ETH 0
Recently

Maker Historical Price Data (ETH)

Date
18/04/2024
ETH 1,055641
ETH 0
ETH 1,065852
ETH 0,98914
17/04/2024
ETH 1,056313
ETH 1,055641
ETH 1,069468
ETH 1,047563
16/04/2024
ETH 0,991245
ETH 1,056313
ETH 1,072211
ETH 0,989673
15/04/2024
ETH 0,963647
ETH 0,991245
ETH 1,004717
ETH 0,963647
14/04/2024
ETH 0,92842
ETH 0,963647
ETH 0,976949
ETH 0,92842
13/04/2024
ETH 0,908695
ETH 0,92842
ETH 0,919989
ETH 0,87697
12/04/2024
ETH 0,958318
ETH 0,908695
ETH 0,959552
ETH 0,875384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 862
0.49%
Market CapETH 1,25T
VolumeETH 50,61B
2
eth
EthereumETH
ETH 3 066,33
0.01%
Market CapETH 366,72B
VolumeETH 19,94B
4
ETH 557,86
1.38%
Market CapETH 85,57B
VolumeETH 1,67B
8
ETH 0,500661
0.10%
Market CapETH 27,61B
VolumeETH 2,04B
11
ETH 0,468881
3.32%
Market CapETH 16,47B
VolumeETH 585,46M
561
ETH 0,998438
0.38%
Market CapETH 70,72M
VolumeETH 1,01M

Data provided by Coingecko API

More Cryptocurrencies

39
ETH 0,00097561
15.47%
Market CapETH 975 436
VolumeETH 272 299
42
ETH 0,00002707
1.55%
Market CapETH 967 618
VolumeETH 20 491
43
ETH 0,00001318
1.98%
Market CapETH 957 384
VolumeETH 36 736
45
ETH 0,00003725
4.38%
Market CapETH 860 080
VolumeETH 16 415
46
ETH 0,00913808
0.34%
Market CapETH 822 158
VolumeETH 63 218

Data provided by Coingecko API