Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
ETH 0,000219-1.72%
Market Cap
ETH 2,04M
1.79%
Volume (24)
ETH 142 022
0.23%
Circulating Supply
9 282 943 600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
ETH 0,00021903

Price Change

ETH -0,0000038383838
1.72%
24h Low / 24h High
ETH 0,00021623 / ETH 0,00022374

Trading Volume

ETH 142 022
0.23%
Volume / Market Cap
0,069769384
Market Dominance
0,26131688%
Market Rank
#19

Polygon Supply

Circulating Supply
9 282 943 566,204 MATIC
Total Supply
10 000 000 000 MATIC
Max Supply
10 000 000 000 MATIC

Polygon Market Cap

Market Cap
ETH 2 035 592
1.79%

Fully Diluted
Market Cap

ETH 2 192 831
0.73%

Polygon Price Yesterday

Yesterday's Low / High
ETH 0,00022086667 / ETH 0,00022093784
Yesterday's Open / Close
ETH 0,00022086667 / ETH 0,00022093784
Yesterday's Change
0.85%
Yesterday's Volume
ETH 108 783,69

Polygon Price History

7d Low / 7d High
ETH 0,6124656 / ETH 0,87873377
30d Low / 30d High
ETH 0,0002193987 / ETH 0,00022646247
90d Low / 90d High
ETH 0,0002193987 / ETH 0,00023234557
52 Week Low / 52 Week High
ETH 0,000209628 / ETH 0,00025172924
All Time Highfévr. 18, 2023 (1 years ago)
ETH 0,00091852
76.13%
All Time Lowmai 10, 2019 (4 years ago)
ETH 0,00001843
1089.83%

Data provided by Coingecko API

MATIC to ETH converter

Polygon
PolygonMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to ETH)

MATICETH by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000219
MATIC/ETH
ETH 0
ETH 109
Recently
Binance US
Binance US
ETH 0,000218
MATIC/ETH
ETH 0,000005
ETH 8
Recently
Gate.io
Gate.io
ETH 0,000219
MATIC/ETH
ETH 0,000001
ETH 4
Recently

Polygon Historical Price Data (ETH)

Date
18/04/2024
ETH 0,000224
ETH 0
ETH 0,000224
ETH 0,000219
17/04/2024
ETH 0,000228
ETH 0,000224
ETH 0,000228
ETH 0,000223
16/04/2024
ETH 0,000228
ETH 0,000228
ETH 0,000232
ETH 0,000225
15/04/2024
ETH 0,000225
ETH 0,000228
ETH 0,00023
ETH 0,000222
14/04/2024
ETH 0,000217
ETH 0,000225
ETH 0,000227
ETH 0,000216
13/04/2024
ETH 0,000236
ETH 0,000217
ETH 0,000237
ETH 0,00021
12/04/2024
ETH 0,000251
ETH 0,000236
ETH 0,000252
ETH 0,000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 002
4.34%
Market CapETH 1,28T
VolumeETH 39,73B
2
eth
EthereumETH
ETH 3 099,62
2.19%
Market CapETH 372,53B
VolumeETH 21,56B
4
ETH 559,3
2.74%
Market CapETH 86,06B
VolumeETH 1,87B
8
ETH 0,501036
1.58%
Market CapETH 27,64B
VolumeETH 2,03B
11
ETH 0,466977
4.19%
Market CapETH 16,49B
VolumeETH 568,27M
565
ETH 0,999084
0.08%
Market CapETH 70,46M
VolumeETH 1,04M

Data provided by Coingecko API

More Cryptocurrencies

16
ETH 0,15456773
2.68%
Market CapETH 3,04M
VolumeETH 166 915
17
ETH 0,00219321
0.14%
Market CapETH 2,99M
VolumeETH 95 822
18
ETH 0,00444364
1.45%
Market CapETH 2,61M
VolumeETH 169 452
20
ETH 0,00436524
9.00%
Market CapETH 2,02M
VolumeETH 78 179
21
ETH 0,02616941
1.62%
Market CapETH 1,95M
VolumeETH 170 214

Data provided by Coingecko API