Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 1,71 -0.22%
Market Cap
BRL 222,87M
0.34%
Volume (24)
BRL 77 402 268
0.34%
Circulating Supply
130 520 000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 1,71

Price Change

BRL -0,0038213308
0.22%
24h Low / 24h High
BRL 1,69 / BRL 1,73

Trading Volume

BRL 77 402 268
0.34%
Volume / Market Cap
0,34730351
Market Dominance
0,0016973241%
Market Rank
#751

Matr1x Supply

Circulating Supply
130 520 000 MAX
Total Supply
800 000 000 MAX
Max Supply
800 000 000 MAX

Matr1x Market Cap

Market Cap
BRL 222 866 350
0.34%

Fully Diluted
Market Cap

BRL 1 366 021 200
0.49%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 1,7144078 / BRL 1,7174932
Yesterday's Open / Close
BRL 1,7174932 / BRL 1,7144078
Yesterday's Change
0.35%
Yesterday's Volume
BRL 79 439 949

Matr1x Price History

7d Low / 7d High
BRL 0,30260388 / BRL 0,33149744
30d Low / 30d High
BRL 1,7061901 / BRL 1,765727
90d Low / 90d High
BRL 1,7061901 / BRL 1,821479
52 Week Low / 52 Week High
BRL 1,6649435 / BRL 1,821479
All Time Highaoût 6, 2024 (1 months ago)
BRL 2,68
36.18%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,91415
86.80%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
28/09/2024
BRL 1,74922
BRL 0
BRL 1,765727
BRL 1,70619
27/09/2024
BRL 1,775715
BRL 1,74922
BRL 1,794438
BRL 1,732447
26/09/2024
BRL 1,727596
BRL 1,775715
BRL 1,77685
BRL 1,718134
25/09/2024
BRL 1,757186
BRL 1,727596
BRL 1,821479
BRL 1,735462
24/09/2024
BRL 1,777928
BRL 1,757186
BRL 1,795805
BRL 1,723451
23/09/2024
BRL 1,701986
BRL 1,777928
BRL 1,812625
BRL 1,689115
22/09/2024
BRL 1,731646
BRL 1,701986
BRL 1,776509
BRL 1,664943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 723
0.05%
Market CapBRL 1,3T
VolumeBRL 13,46B
2
BRL 2 662,22
0.37%
Market CapBRL 320,49B
VolumeBRL 9,81B
4
BRL 597,41
0.75%
Market CapBRL 87,16B
VolumeBRL 589,11M
5
BRL 156,95
0.16%
Market CapBRL 73,66B
VolumeBRL 1,81B
6
BRL 0,65
5.12%
Market CapBRL 37,16B
VolumeBRL 2,5B
9
BRL 0,13
4.12%
Market CapBRL 18,4B
VolumeBRL 1,11B

Data provided by Coingecko API

More Cryptocurrencies

747
BRL 16 851,05
0.12%
Market CapBRL 225,21M
VolumeBRL 3 321
748
BRL 3,7
0.68%
Market CapBRL 224,93M
VolumeBRL 20,54M
750
BRL 0,27
1.60%
Market CapBRL 224,67M
VolumeBRL 24,57M
752
BRL 4,02
0.04%
Market CapBRL 221,68M
VolumeBRL 7,41M
753
BRL 1,8
2.68%
Market CapBRL 221,08M
VolumeBRL 882 775

Data provided by Coingecko API