Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0,000118 -0.03%
Market Cap
ETH 15 409
0.08%
Volume (24)
ETH 5 339
0.28%
Circulating Supply
130 520 000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0,000118

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0,00011725 / ETH 0,00011954

Trading Volume

ETH 5 339
0.28%
Volume / Market Cap
0,34648582
Market Dominance
0,0016999477%
Market Rank
#750

Matr1x Supply

Circulating Supply
130 520 000 MAX
Total Supply
800 000 000 MAX
Max Supply
800 000 000 MAX

Matr1x Market Cap

Market Cap
ETH 15 409
0.08%

Fully Diluted
Market Cap

ETH 94 445
0.01%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0,00011793092 / ETH 0,00011821577
Yesterday's Open / Close
ETH 0,00011821577 / ETH 0,00011793092
Yesterday's Change
0.06%
Yesterday's Volume
ETH 5 467,8847

Matr1x Price History

7d Low / 7d High
ETH 0,30260388 / ETH 0,33149744
30d Low / 30d High
ETH 0,00011700558 / ETH 0,00012028846
90d Low / 90d High
ETH 0,00011700558 / ETH 0,00012629748
52 Week Low / 52 Week High
ETH 0,00011700558 / ETH 0,00012673286
All Time Highaoût 6, 2024 (1 months ago)
ETH 0,00018848
37.43%
All Time Lowaoût 5, 2024 (1 months ago)
ETH 0,00007087
66.40%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
28/09/2024
ETH 0,000119
ETH 0
ETH 0,00012
ETH 0,000117
27/09/2024
ETH 0,000124
ETH 0,000119
ETH 0,000125
ETH 0,000118
26/09/2024
ETH 0,000122
ETH 0,000124
ETH 0,000124
ETH 0,000121
25/09/2024
ETH 0,000122
ETH 0,000122
ETH 0,000126
ETH 0,000122
24/09/2024
ETH 0,000121
ETH 0,000122
ETH 0,000122
ETH 0,00012
23/09/2024
ETH 0,00012
ETH 0,000121
ETH 0,000123
ETH 0,000119
22/09/2024
ETH 0,00012
ETH 0,00012
ETH 0,000127
ETH 0,000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 736
0.10%
Market CapETH 1,3T
VolumeETH 12,43B
2
eth
EthereumETH
ETH 2 662,11
0.36%
Market CapETH 320,34B
VolumeETH 9,81B
4
ETH 597,4
0.67%
Market CapETH 87,13B
VolumeETH 600,12M
5
ETH 157,1
0.01%
Market CapETH 73,63B
VolumeETH 1,81B
6
ETH 0,657024
6.13%
Market CapETH 37,16B
VolumeETH 2,58B
9
ETH 0,12583
3.87%
Market CapETH 18,38B
VolumeETH 1,12B

Data provided by Coingecko API

More Cryptocurrencies

747
ETH 0,00025529
0.75%
Market CapETH 15 543
VolumeETH 1 416
748
ETH 0,00001868
1.36%
Market CapETH 15 480
VolumeETH 1 691
749
ETH 0,00053728
1.24%
Market CapETH 15 478
VolumeETH 8
751
ETH 0,00027747
0.53%
Market CapETH 15 322
VolumeETH 512
752
ETH 0,00012487
2.16%
Market CapETH 15 296
VolumeETH 63

Data provided by Coingecko API