Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0,281397 -0.22%
Market Cap
€36,71M
0.34%
Volume (24)
12 750 599
0.34%
Circulating Supply
130 520 000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0,281397

Price Change

€-0,0006294939
0.22%
24h Low / 24h High
€0,277609 / €0,28547

Trading Volume

€12 750 599
0.34%
Volume / Market Cap
0,34730352
Market Dominance
0,0016954978%
Market Rank
#751

Matr1x Supply

Circulating Supply
130 520 000 MAX
Total Supply
800 000 000 MAX
Max Supply
800 000 000 MAX

Matr1x Market Cap

Market Cap
€36 713 129
0.34%

Fully Diluted
Market Cap

€225 026 840
0.49%

Matr1x Price Yesterday

Yesterday's Low / High
€0,28241713 / €0,28292538
Yesterday's Open / Close
€0,28292538 / €0,28241713
Yesterday's Change
0.45%
Yesterday's Volume
€13 086 269

Matr1x Price History

7d Low / 7d High
€0,30260388 / €0,33149744
30d Low / 30d High
€0,28106341 / €0,29087102
90d Low / 90d High
€0,28106341 / €0,29702105
52 Week Low / 52 Week High
€0,27111674 / €0,29702105
All Time Highaoût 6, 2024 (1 months ago)
€0,433952
35.18%
All Time Lowaoût 5, 2024 (1 months ago)
€0,145796
92.94%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
28/09/2024
€0,288152
€0
€0,290871
€0,281063
27/09/2024
€0,292313
€0,288152
€0,295317
€0,285513
26/09/2024
€0,283508
€0,292313
€0,29234
€0,281842
25/09/2024
€0,288077
€0,283508
€0,297021
€0,284743
24/09/2024
€0,288934
€0,288077
€0,291073
€0,282734
23/09/2024
€0,277202
€0,288934
€0,293795
€0,277202
22/09/2024
€0,281082
€0,277202
€0,293495
€0,271117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 730
0.14%
Market Cap€1,3T
Volume€13,82B
2
2 661,7
0.28%
Market Cap€320,41B
Volume€9,77B
4
597,39
0.66%
Market Cap€87,13B
Volume€601,06M
5
157,03
0.00%
Market Cap€73,58B
Volume€1,7B
6
0,65
4.85%
Market Cap€36,96B
Volume€2,55B
9
0,13
3.82%
Market Cap€18,38B
Volume€1,1B

Data provided by Coingecko API

More Cryptocurrencies

748
2 775,99
0.11%
Market Cap€37,1M
Volume€547
749
0,04
1.60%
Market Cap€37,07M
Volume€4,05M
750
0,61
0.76%
Market Cap€37,05M
Volume€3,39M
752
0,66
0.01%
Market Cap€36,53M
Volume€1,22M
753
0,3
2.74%
Market Cap€36,42M
Volume€146 780

Data provided by Coingecko API