Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 94,42+ 0.37%
Market Cap
RUB 78,99M
0.27%
Volume (24)
RUB 83 828 930
0.05%
Circulating Supply
836 561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 94,42

Price Change

RUB 0,346802
0.37%
24h Low / 24h High
RUB 93,58 / RUB 94,5

Trading Volume

RUB 83 828 930
0.05%
Volume / Market Cap
1,0612958
Market Dominance
0,000035266784%
Market Rank
#3082

Metal Dollar Supply

Circulating Supply
836 560,775 XMD
Total Supply
836 560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 78 987 338
0.27%

Fully Diluted
Market Cap

RUB 78 987 338
0.20%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 94,210662 / RUB 94,254602
Yesterday's Open / Close
RUB 94,210662 / RUB 94,254602
Yesterday's Change
0.20%
Yesterday's Volume
RUB 89 297 996

Metal Dollar Price History

7d Low / 7d High
RUB 0,98786875 / RUB 1,0107823
30d Low / 30d High
RUB 93,638401 / RUB 94,500392
90d Low / 90d High
RUB 91,735503 / RUB 94,500392
52 Week Low / 52 Week High
RUB 90,551886 / RUB 94,500392
All Time Highoct. 16, 2023 (11 months ago)
RUB 102,28
7.68%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 79,17
19.26%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
28/09/2024
RUB 93,836939
RUB 0
RUB 94,500392
RUB 93,638401
27/09/2024
RUB 92,88994
RUB 93,836939
RUB 94,29126
RUB 92,064739
26/09/2024
RUB 92,141565
RUB 92,88994
RUB 93,404067
RUB 91,735503
25/09/2024
RUB 93,036041
RUB 92,141565
RUB 93,036041
RUB 91,7655
24/09/2024
RUB 91,066426
RUB 93,036041
RUB 94,1795
RUB 90,551886
23/09/2024
RUB 93,654265
RUB 91,066426
RUB 93,654265
RUB 91,517185
22/09/2024
RUB 92,516107
RUB 93,654265
RUB 93,042217
RUB 91,651518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 655
0.12%
Market CapRUB 1,3T
VolumeRUB 14,24B
2
RUB 2 651,05
0.58%
Market CapRUB 319,01B
VolumeRUB 9,34B
4
RUB 596,85
0.49%
Market CapRUB 87,08B
VolumeRUB 650M
5
RUB 156,52
0.04%
Market CapRUB 73,35B
VolumeRUB 1,71B
7
RUB 0,62724
3.83%
Market CapRUB 35,48B
VolumeRUB 2,48B
9
RUB 0,126984
4.17%
Market CapRUB 18,56B
VolumeRUB 1,6B

Data provided by Coingecko API

More Cryptocurrencies

3079
RUB 0,00813222
0.10%
Market CapRUB 79,13M
VolumeRUB 109 955
3080
RUB 0,087793
4.08%
Market CapRUB 79,05M
VolumeRUB 481 391
3081
RUB 1,13
3.59%
Market CapRUB 79,01M
VolumeRUB 3,43M
3083
RUB 197,37
2.70%
Market CapRUB 78,88M
VolumeRUB 198 036
3084
Market CapRUB 78,88M
VolumeRUB 401 038

Data provided by Coingecko API