MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 93,48 -0.11%
Market Cap
RUB 2,58B
0.17%
Volume (24)
RUB 853 373
0.44%
Circulating Supply
27 563 987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 93,48

Price Change

RUB -0,10132813
0.11%
24h Low / 24h High
RUB 93,31 / RUB 93,79

Trading Volume

RUB 853 373
0.44%
Volume / Market Cap
0,00033118824
Market Dominance
0,0011504622%
Market Rank
#931

MAI Supply

Circulating Supply
27 563 986,735 MIMATIC
Total Supply
302 397 866,566 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2 576 700 800
0.17%

Fully Diluted
Market Cap

RUB 28 268 364 000
0.09%

MAI Price Yesterday

Yesterday's Low / High
RUB 93,386732 / RUB 93,414323
Yesterday's Open / Close
RUB 93,386732 / RUB 93,414323
Yesterday's Change
0.09%
Yesterday's Volume
RUB 2 146 927,5

MAI Price History

7d Low / 7d High
RUB 0,99111064 / RUB 1,0028199
30d Low / 30d High
RUB 93,386732 / RUB 93,6714
90d Low / 90d High
RUB 91,614999 / RUB 93,6714
52 Week Low / 52 Week High
RUB 91,246332 / RUB 93,6714
All Time Highmars 7, 2022 (2 years ago)
RUB 154,87
39.63%
All Time Lowjuin 29, 2022 (2 years ago)
RUB 50,27
86.02%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
28/09/2024
RUB 93,557183
RUB 0
RUB 93,602187
RUB 93,386732
27/09/2024
RUB 92,547859
RUB 93,557183
RUB 93,6714
RUB 91,669493
26/09/2024
RUB 92,376898
RUB 92,547859
RUB 92,761807
RUB 91,614999
25/09/2024
RUB 92,715949
RUB 92,376898
RUB 92,77022
RUB 91,688671
24/09/2024
RUB 91,396063
RUB 92,715949
RUB 93,274334
RUB 91,271326
23/09/2024
RUB 92,58325
RUB 91,396063
RUB 93,037134
RUB 91,246332
22/09/2024
RUB 92,158792
RUB 92,58325
RUB 92,778968
RUB 92,127255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 623
0.07%
Market CapRUB 1,3T
VolumeRUB 13,97B
2
RUB 2 648,88
0.68%
Market CapRUB 318,83B
VolumeRUB 9,44B
4
RUB 596,56
0.52%
Market CapRUB 87,02B
VolumeRUB 614,3M
5
RUB 156,39
0.06%
Market CapRUB 73,31B
VolumeRUB 1,72B
7
RUB 0,626279
3.73%
Market CapRUB 35,42B
VolumeRUB 2,41B
9
RUB 0,126812
4.03%
Market CapRUB 18,56B
VolumeRUB 1,6B

Data provided by Coingecko API

More Cryptocurrencies

928
RUB 2,59
12.15%
Market CapRUB 2,59B
VolumeRUB 158,42M
929
RUB 2,66
3.44%
Market CapRUB 2,59B
VolumeRUB 15,95M
930
Market CapRUB 2,58B
VolumeRUB 679,49M
932
RUB 28,43
6.07%
Market CapRUB 2,57B
VolumeRUB 19,56M
933
RUB 14,61
2.54%
Market CapRUB 2,56B
VolumeRUB 988,49M

Data provided by Coingecko API